Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOMENTO ECONOMICO MEXICANO S Historical Prices

  • Historical Data: FMX

    Return as of November 09 2009

    1 Month -1.60%
    6 Month 39.32%
    YTD 44.87%
    1 Year 54.62%
    3 Year 31.18%
    5 Year 190.26%

  • FOMENTO ECONOMICO MEXICANO S ( FMX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.52 M 45.57 44.18 45.06 44.36
    10/12/09 1.72 M 45.48 43.71 45.28 44.26
    10/13/09 2.36 M 44.36 43.07 44.17 43.39
    10/14/09 4.23 M 44.48 41.48 44.34 42.95
    10/15/09 2.99 M 44.91 42.72 42.72 44.84
    10/16/09 4.16 M 46.77 43.77 44.02 45.82
    10/19/09 2.77 M 45.53 44.56 45.33 44.67
    10/20/09 2.09 M 45.01 44.05 44.88 44.32
    10/21/09 1.45 M 45.36 44.12 44.22 44.47
    10/22/09 1.03 M 44.99 43.64 44.99 44.51
    10/23/09 1.53 M 45.49 44.47 44.68 44.84
    10/26/09 1.85 M 45.88 44.26 44.97 44.60
    10/27/09 1.01 M 45.22 43.80 45.22 44.41
    10/28/09 1.29 M 44.47 43.26 43.84 43.31
    10/29/09 1.18 M 44.73 43.55 43.90 44.65
    10/30/09 1.37 M 45.13 42.82 44.42 43.31
    11/02/09 1.21 M 44.3696 42.16 42.46 43.72
    11/03/09 1.90 M 43.10 42.46 42.64 42.76
    11/04/09 2.18 M 44.13 42.98 43.30 43.12
    11/05/09 1.02 M 43.38 42.16 42.89 43.35
    11/06/09 1.43 M 43.54 42.27 42.87 42.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMX

    Valuation

    Calculate the value of or shares of FMX , since