Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOMENTO ECONOMICO MEXICANO S Historical Prices

  • Historical Data: FMX

    Return as of November 23 2009

    1 Month -1.76%
    6 Month 34.75%
    YTD 46.20%
    1 Year 74.46%
    3 Year 26.41%
    5 Year 194.02%

  • FOMENTO ECONOMICO MEXICANO S ( FMX ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.85 M 45.88 44.26 44.97 44.60
    10/27/09 1.01 M 45.22 43.80 45.22 44.41
    10/28/09 1.29 M 44.47 43.26 43.84 43.31
    10/29/09 1.18 M 44.73 43.55 43.90 44.65
    10/30/09 1.37 M 45.13 42.82 44.42 43.31
    11/02/09 1.21 M 44.3696 42.16 42.46 43.72
    11/03/09 1.90 M 43.10 42.46 42.64 42.76
    11/04/09 2.18 M 44.13 42.98 43.30 43.12
    11/05/09 1.02 M 43.38 42.16 42.89 43.35
    11/06/09 1.43 M 43.54 42.27 42.87 42.65
    11/09/09 1.55 M 44.05 43.24 44.05 43.65
    11/10/09 940,439 44.05 43.39 43.55 43.63
    11/11/09 1.01 M 44.46 43.77 43.98 44.15
    11/12/09 845,059 44.19 43.56 43.91 43.62
    11/13/09 975,150 43.85 43.25 43.35 43.50
    11/16/09 978,037 44.30 43.36 43.65 44.10
    11/17/09 703,013 44.25 43.55 43.94 44.23
    11/18/09 1.01 M 44.71 43.67 44.17 44.42
    11/19/09 1.45 M 44.27 43.30 44.23 43.47
    11/20/09 1.03 M 43.75 42.85 43.24 43.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FMX

    Valuation

    Calculate the value of or shares of FMX , since