• FOOT LOCKER INC Historical Prices

  • Historical Data: FL

    Return as of October 11 2008

    1 Month -26.63%
    6 Month 13.40%
    YTD -5.54%
    1 Year -14.63%
    3 Year -39.43%
    5 Year -23.46%

  • FOOT LOCKER INC ( FL ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.91 M 17.69 17.00 17.69 17.41
    09/15/08 3.7 M 17.46 15.55 16.72 17.04
    09/16/08 2.76 M 17.21 16.56 16.68 17.19
    09/17/08 3.47 M 17.19 15.82 16.89 16.00
    09/18/08 6.35 M 17.20 15.34 16.21 16.93
    09/19/08 4.37 M 17.94 16.53 17.25 16.64
    09/22/08 4.23 M 16.88 16.22 16.55 16.56
    09/23/08 3.44 M 16.85 16.27 16.65 16.50
    09/24/08 6.63 M 18.10 16.61 16.62 17.28
    09/25/08 5.24 M 18.19 17.18 17.56 17.59
    09/26/08 2.93 M 17.47 16.61 17.30 16.99
    09/29/08 1.88 M 17.03 15.92 16.90 16.00
    09/30/08 2.49 M 16.9659 15.66 15.95 16.16
    10/01/08 2.7 M 16.36 15.69 16.00 16.15
    10/02/08 1.68 M 16.39 15.23 16.15 15.27
    10/03/08 3.73 M 15.48 14.42 15.23 14.43
    10/06/08 4.62 M 14.60 13.60 14.33 14.60
    10/07/08 2.99 M 14.90 13.73 14.83 13.73
    10/08/08 4.81 M 14.56 13.00 13.33 14.07
    10/09/08 3.01 M 14.84 13.21 14.24 13.26
    10/10/08 4.25 M 13.56 11.94 12.65 12.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FL

    Valuation

    Calculate the value of or shares of FL , since