Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FORD MTR CO DEL Historical Prices

  • Historical Data: F

    Return as of November 25 2009

    1 Month 15.47%
    6 Month 67.49%
    YTD 284.72%
    1 Year 430.72%
    3 Year 3.40%
    5 Year -37.43%

  • FORD MTR CO DEL ( F ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 60.56 M 7.84 7.40 7.70 7.47
    10/27/09 72.98 M 7.53 7.17 7.48 7.33
    10/28/09 94.64 M 7.34 6.8899 7.27 6.96
    10/29/09 69.44 M 7.35 7.06 7.14 7.30
    10/30/09 95.68 M 7.30 6.81 7.28 7.00
    11/02/09 208.55 M 7.84 7.35 7.73 7.58
    11/03/09 193.74 M 7.67 7.31 7.35 7.44
    11/04/09 240.04 M 7.43 7.24 7.35 7.27
    11/05/09 125.03 M 7.50 7.32 7.36 7.45
    11/06/09 159.92 M 7.75 7.34 7.40 7.75
    11/09/09 203.23 M 8.18 7.75 7.78 8.18
    11/10/09 136.62 M 8.35 8.04 8.15 8.24
    11/11/09 89.32 M 8.40 8.26 8.33 8.33
    11/12/09 86.54 M 8.44 8.17 8.25 8.20
    11/13/09 86.17 M 8.45 8.24 8.25 8.41
    11/16/09 121.74 M 8.79 8.50 8.51 8.71
    11/17/09 126.66 M 9.00 8.75 8.78 8.98
    11/18/09 120.40 M 9.14 8.80 9.00 8.94
    11/19/09 90.61 M 8.82 8.55 8.82 8.73
    11/20/09 59.29 M 8.78 8.58 8.63 8.64
    11/23/09 61.33 M 8.91 8.67 8.84 8.73
    11/24/09 47.07 M 8.83 8.65 8.80 8.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: F

    Valuation

    Calculate the value of or shares of F , since