Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FORD MTR CO DEL Historical Prices

  • Historical Data: F

    Return as of November 08 2009

    1 Month 7.94%
    6 Month 24.20%
    YTD 238.43%
    1 Year 283.66%
    3 Year -10.20%
    5 Year -43.72%

  • FORD MTR CO DEL ( F ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 78.34 M 7.27 7.11 7.19 7.18
    10/09/09 32.60 M 7.16 7.05 7.15 7.12
    10/12/09 152.31 M 7.83 7.16 7.19 7.62
    10/13/09 100.31 M 7.88 7.51 7.58 7.62
    10/14/09 58.82 M 7.81 7.61 7.80 7.66
    10/15/09 40.35 M 7.74 7.61 7.61 7.66
    10/16/09 47.36 M 7.59 7.40 7.56 7.42
    10/19/09 62.82 M 7.68 7.42 7.54 7.57
    10/20/09 50.09 M 7.83 7.65 7.66 7.71
    10/21/09 69.76 M 7.98 7.65 7.69 7.78
    10/22/09 53.42 M 7.87 7.62 7.73 7.76
    10/23/09 47.68 M 7.84 7.55 7.82 7.63
    10/26/09 60.56 M 7.84 7.40 7.70 7.47
    10/27/09 72.98 M 7.53 7.17 7.48 7.33
    10/28/09 94.64 M 7.34 6.8899 7.27 6.96
    10/29/09 69.44 M 7.35 7.06 7.14 7.30
    10/30/09 95.68 M 7.30 6.81 7.28 7.00
    11/02/09 208.55 M 7.84 7.35 7.73 7.58
    11/03/09 193.74 M 7.67 7.31 7.35 7.44
    11/04/09 240.04 M 7.43 7.24 7.35 7.27
    11/05/09 125.03 M 7.50 7.32 7.36 7.45
    11/06/09 159.92 M 7.75 7.34 7.40 7.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: F

    Valuation

    Calculate the value of or shares of F , since