• FORD MTR CO DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FORD MTR CO DEL ( F ) prices from 06/09/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 50.77 M 6.36 6.07 6.14 6.30
    06/10/08 34.5 M 6.25 6.02 6.25 6.14
    06/11/08 42.85 M 6.15 5.97 6.13 5.98
    06/12/08 32.44 M 6.15 5.91 6.05 6.00
    06/13/08 59.47 M 6.30 6.10 6.14 6.27
    06/16/08 63.84 M 6.55 6.21 6.25 6.50
    06/17/08 56.35 M 6.75 6.52 6.59 6.60
    06/18/08 96.9 M 6.51 6.09 6.50 6.22
    06/19/08 39.75 M 6.35 6.13 6.32 6.32
    06/20/08 97.62 M 6.29 5.74 6.24 5.81
    06/23/08 81.49 M 5.89 5.28 5.89 5.28
    06/24/08 109.74 M 5.49 5.25 5.32 5.32
    06/25/08 40.63 M 5.47 5.22 5.36 5.24
    06/26/08 82.32 M 5.16 4.94 5.07 5.07
    06/27/08 55.99 M 5.12 4.90 5.07 4.98
    06/30/08 76.15 M 5.28 4.46 4.99 4.81
    07/01/08 125.47 M 4.95 4.41 4.71 4.71
    07/02/08 64.26 M 4.81 4.36 4.74 4.36
    07/03/08 32.06 M 4.53 4.30 4.42 4.42
    07/07/08 51.33 M 4.67 4.43 4.60 4.47
    07/08/08 72.89 M 4.97 4.44 4.53 4.90

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: F

    Return

    as of July 09 2008
    1 Month -19.52%
    6 Month -16.34%
    YTD -24.67%
    1 Year -44.16%
    3 Year -51.34%
    5 Year -54.41%
    Calculate the value of

    or shares