Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FORMFACTOR INC Historical Prices

  • Historical Data: FORM

    Return as of November 24 2009

    1 Month -5.75%
    6 Month 5.47%
    YTD 20.21%
    1 Year 33.56%
    3 Year -54.60%
    5 Year -30.50%

  • FORMFACTOR INC ( FORM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 521,953 19.12 18.16 18.62 18.25
    10/27/09 511,667 18.47 17.90 18.25 18.07
    10/28/09 1.14 M 18.86 17.87 18.31 17.87
    10/29/09 1.46 M 18.11 15.20 17.34 17.74
    10/30/09 1.18 M 17.663 16.99 17.54 16.99
    11/02/09 579,254 17.29 16.47 17.09 16.76
    11/03/09 918,551 16.69 16.05 16.60 16.53
    11/04/09 703,011 16.79 16.28 16.52 16.34
    11/05/09 615,730 16.88 16.43 16.49 16.73
    11/06/09 813,611 17.44 16.55 16.59 17.11
    11/09/09 564,596 17.70 17.14 17.32 17.25
    11/10/09 745,910 17.34 16.90 17.23 17.00
    11/11/09 736,614 17.798 17.10 17.18 17.65
    11/12/09 1.12 M 17.76 17.265 17.58 17.33
    11/13/09 338,653 17.70 17.17 17.38 17.57
    11/16/09 776,855 18.38 17.65 17.75 18.37
    11/17/09 499,971 18.32 18.00 18.28 18.29
    11/18/09 376,261 18.31 17.70 18.24 17.85
    11/19/09 827,122 17.72 16.74 17.67 17.65
    11/20/09 812,572 17.97 17.33 17.52 17.50
    11/23/09 390,374 18.14 17.60 17.76 17.66
    11/24/09 374,360 17.75 17.30 17.63 17.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FORM

    Valuation

    Calculate the value of or shares of FORM , since