Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FORTRESS INVESTMENT GROUP LL Historical Prices

  • Historical Data: FIG

    Return as of November 10 2009

    1 Month -18.63%
    6 Month -38.42%
    YTD 328.00%
    1 Year 23.34%
    3 Year —
    5 Year —

  • FORTRESS INVESTMENT GROUP LL ( FIG ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.13 M 5.85 5.38 5.44 5.56
    10/13/09 2.56 M 5.57 5.31 5.54 5.31
    10/14/09 3.46 M 5.58 5.40 5.42 5.44
    10/15/09 2.65 M 5.55 5.30 5.37 5.44
    10/16/09 2.64 M 5.49 5.23 5.33 5.47
    10/19/09 3.97 M 5.71 5.46 5.52 5.58
    10/20/09 1.82 M 5.68 5.33 5.61 5.36
    10/21/09 1.72 M 5.52 5.22 5.33 5.25
    10/22/09 1.64 M 5.32 5.07 5.28 5.27
    10/23/09 2.11 M 5.38 5.05 5.27 5.06
    10/26/09 2.66 M 5.24 4.77 5.12 4.84
    10/27/09 5.44 M 4.95 4.25 4.84 4.33
    10/28/09 2.20 M 4.40 4.07 4.30 4.14
    10/29/09 1.73 M 4.44 4.1501 4.32 4.40
    10/30/09 2.19 M 4.415 4.05 4.34 4.19
    11/02/09 2.38 M 4.3699 4.15 4.30 4.31
    11/03/09 1.38 M 4.35 4.15 4.21 4.30
    11/04/09 1.92 M 4.56 4.40 4.41 4.50
    11/05/09 1.98 M 4.59 4.36 4.59 4.57
    11/06/09 3.69 M 4.67 4.10 4.20 4.13
    11/09/09 2.10 M 4.47 4.22 4.30 4.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FIG

    Valuation

    Calculate the value of or shares of FIG , since