• FORTUNE BRANDS INC Historical Prices

  • Historical Data: FO

    Return as of October 12 2008

    1 Month -33.03%
    6 Month -42.84%
    YTD -43.34%
    1 Year -51.00%
    3 Year -46.75%
    5 Year -31.67%

  • FORTUNE BRANDS INC ( FO ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.03 M 60.52 58.86 58.86 59.15
    09/16/08 1 M 59.61 57.88 59.20 59.36
    09/17/08 1.08 M 58.78 57.40 58.65 57.48
    09/18/08 1.57 M 61.39 57.94 58.12 60.29
    09/19/08 1.82 M 63.67 60.38 61.00 62.77
    09/22/08 827,578 62.23 59.60 62.10 59.91
    09/23/08 630,029 61.28 59.40 59.94 59.69
    09/24/08 697,494 60.22 59.08 59.99 59.47
    09/25/08 916,749 61.46 59.60 59.80 60.92
    09/26/08 941,378 60.89 59.82 60.27 59.97
    09/29/08 1.08 M 59.96 56.64 58.35 57.01
    09/30/08 928,266 58.16 56.07 58.15 57.36
    10/01/08 611,256 57.95 56.63 56.76 57.80
    10/02/08 1.33 M 57.43 53.50 57.33 53.80
    10/03/08 1.21 M 54.73 52.30 54.04 52.42
    10/06/08 1.46 M 51.82 48.39 51.33 50.97
    10/07/08 1.71 M 50.95 46.82 49.55 46.82
    10/08/08 1.66 M 48.51 45.66 45.82 47.43
    10/09/08 1.34 M 49.12 44.16 48.00 44.33
    10/10/08 2.92 M 43.78 39.22 43.78 41.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FO

    Valuation

    Calculate the value of or shares of FO , since