• FORWARD AIR CORP Historical Prices

  • Historical Data: FWRD

    Return as of October 11 2008

    1 Month -31.18%
    6 Month -33.37%
    YTD -26.72%
    1 Year -22.10%
    3 Year -35.33%
    5 Year 16.24%

  • FORWARD AIR CORP ( FWRD ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 198,207 33.07 32.13 32.71 32.87
    09/15/08 353,122 33.17 31.93 32.01 32.21
    09/16/08 348,237 33.44 31.40 31.69 32.55
    09/17/08 438,433 32.08 30.44 32.08 30.47
    09/18/08 769,489 31.44 28.59 30.95 30.05
    09/19/08 872,776 32.18 29.44 31.94 30.57
    09/22/08 283,327 30.61 29.50 30.28 29.67
    09/23/08 326,403 30.42 28.88 29.80 28.90
    09/24/08 433,519 31.03 28.10 29.01 28.65
    09/25/08 269,816 30.04 28.75 30.04 29.12
    09/26/08 795,087 28.77 27.23 28.61 27.86
    09/29/08 350,149 27.68 26.04 27.68 26.18
    09/30/08 318,082 27.47 25.77 26.25 27.23
    10/01/08 344,673 28.16 26.425 26.97 27.84
    10/02/08 537,125 27.00 24.06 27.00 24.26
    10/03/08 557,144 25.45 23.16 24.69 23.50
    10/06/08 696,768 23.81 21.83 23.04 23.75
    10/07/08 300,217 24.80 22.53 24.10 22.68
    10/08/08 471,543 23.52 21.17 21.86 22.78
    10/09/08 311,950 23.35 20.51 23.00 20.96
    10/10/08 695,870 23.16 18.31 20.30 22.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FWRD

    Valuation

    Calculate the value of or shares of FWRD , since