Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FORWARD AIR CORP Historical Prices

  • Historical Data: FWRD

    Return as of November 28 2009

    1 Month 3.01%
    6 Month 10.42%
    YTD -6.96%
    1 Year -2.34%
    3 Year -32.50%
    5 Year -25.74%

  • FORWARD AIR CORP ( FWRD ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 272,019 22.28 21.86 22.20 22.02
    10/30/09 233,750 22.15 21.01 21.82 21.34
    11/02/09 335,241 21.56 20.49 21.07 20.98
    11/03/09 155,928 21.63 20.83 20.83 21.54
    11/04/09 165,087 21.66 21.14 21.59 21.24
    11/05/09 133,658 22.07 21.41 21.44 21.96
    11/06/09 106,526 22.00 20.32 20.425 21.80
    11/09/09 164,336 22.00 21.52 21.80 21.82
    11/10/09 100,898 21.91 21.34 21.77 21.56
    11/11/09 265,887 22.74 21.15 21.76 22.67
    11/12/09 193,454 23.23 22.36 22.70 22.44
    11/13/09 154,114 22.83 21.98 22.45 22.77
    11/16/09 190,167 23.64 22.77 22.77 23.63
    11/17/09 106,322 23.94 23.22 23.46 23.86
    11/18/09 120,985 24.14 23.54 23.90 23.76
    11/19/09 124,704 23.69 22.87 23.69 23.22
    11/20/09 110,003 23.65 23.03 23.03 23.42
    11/23/09 176,669 24.63 23.69 23.72 23.99
    11/24/09 168,293 23.93 23.12 23.93 23.19
    11/25/09 107,506 23.29 22.81 23.22 22.88
    11/27/09 60,803 22.87 22.30 22.30 22.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FWRD

    Valuation

    Calculate the value of or shares of FWRD , since