• FOSSIL INC Historical Prices

  • Historical Data: FOSL

    Return as of October 10 2008

    1 Month -30.94%
    6 Month -34.89%
    YTD -50.28%
    1 Year -45.92%
    3 Year 24.84%
    5 Year 18.99%

  • FOSSIL INC ( FOSL ) prices from 09/10/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/10/08 723,994 31.04 29.86 31.04 30.35
    09/11/08 966,417 30.45 28.93 29.78 30.02
    09/12/08 1.17 M 29.85 28.67 29.80 29.07
    09/15/08 916,274 29.18 27.86 28.49 27.90
    09/16/08 1.88 M 27.8575 26.81 27.42 27.46
    09/17/08 1.44 M 27.65 25.99 26.97 26.05
    09/18/08 2.24 M 27.53 25.92 26.63 27.00
    09/19/08 1.96 M 30.00 27.24 27.77 27.72
    09/22/08 751,337 27.65 26.79 27.54 27.01
    09/23/08 944,462 27.47 26.52 27.03 26.71
    09/24/08 955,649 27.34 26.25 26.84 26.50
    09/25/08 609,329 27.37 26.03 26.64 27.09
    09/26/08 642,112 27.42 26.07 26.58 27.33
    09/29/08 1.04 M 27.79 26.21 27.79 26.56
    09/30/08 1.32 M 28.38 27.00 27.00 28.23
    10/01/08 777,082 28.38 27.68 28.06 28.17
    10/02/08 945,233 28.40 26.018 27.77 26.20
    10/03/08 1.45 M 27.44 25.21 26.58 25.34
    10/06/08 1.63 M 25.36 23.23 24.66 24.80
    10/07/08 1.23 M 25.98 23.58 24.96 23.71
    10/08/08 1.63 M 24.14 22.30 23.06 22.88
    10/09/08 1.75 M 24.40 20.88 23.33 21.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FOSL

    Valuation

    Calculate the value of or shares of FOSL , since