Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOSSIL INC Historical Prices

  • Historical Data: FOSL

    Return as of November 24 2009

    1 Month 9.92%
    6 Month 50.28%
    YTD 92.40%
    1 Year 137.82%
    3 Year 48.89%
    5 Year 15.33%

  • FOSSIL INC ( FOSL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 348,496 29.96 29.00 29.33 29.13
    10/27/09 557,625 29.47 27.842 29.32 28.21
    10/28/09 548,024 28.21 26.77 28.21 26.87
    10/29/09 232,272 27.79 26.99 27.16 27.58
    10/30/09 514,178 27.48 26.43 27.33 26.73
    11/02/09 694,871 27.47 26.14 26.83 27.07
    11/03/09 768,200 27.56 26.72 26.82 27.48
    11/04/09 485,320 28.35 27.45 27.79 27.72
    11/05/09 541,830 28.70 27.78 27.94 28.34
    11/06/09 436,091 28.72 27.84 28.06 28.43
    11/09/09 713,120 29.205 28.61 28.61 28.91
    11/10/09 1.91 M 32.07 30.20 31.00 31.52
    11/11/09 512,927 32.20 31.34 31.64 31.99
    11/12/09 488,967 32.10 31.13 31.78 31.24
    11/13/09 543,761 32.20 30.77 31.21 32.06
    11/16/09 609,703 32.78 31.98 32.25 32.51
    11/17/09 521,428 32.84 32.00 32.46 32.60
    11/18/09 460,628 32.81 32.25 32.58 32.70
    11/19/09 501,455 32.43 31.55 32.33 31.95
    11/20/09 573,882 32.17 31.50 31.82 31.88
    11/23/09 657,257 33.40 31.99 32.21 32.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FOSL

    Valuation

    Calculate the value of or shares of FOSL , since