Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOSTER WHEELER AG Historical Prices

  • Historical Data: FWLT

    Return as of November 09 2009

    1 Month 2.80%
    6 Month 30.70%
    YTD 39.65%
    1 Year 35.42%
    3 Year 30.42%
    5 Year —

  • FOSTER WHEELER AG ( FWLT ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.08 M 32.44 31.31 31.96 31.57
    10/13/09 1.28 M 31.76 30.75 31.56 31.30
    10/14/09 1.88 M 32.62 31.46 31.91 32.53
    10/15/09 3.00 M 33.82 31.98 32.04 33.77
    10/16/09 2.01 M 33.29 32.32 33.006 33.007
    10/19/09 2.08 M 33.65 32.47 33.28 33.52
    10/20/09 2.08 M 33.94 32.55 33.81 33.20
    10/21/09 2.78 M 33.47 32.14 32.92 32.17
    10/22/09 3.34 M 32.38 31.24 32.38 32.00
    10/23/09 2.60 M 32.81 31.47 32.57 31.78
    10/26/09 2.44 M 32.80 30.80 31.80 30.99
    10/27/09 2.52 M 31.02 29.68 30.73 29.97
    10/28/09 3.67 M 30.03 28.12 29.79 28.40
    10/29/09 2.45 M 30.22 28.68 29.37 29.67
    10/30/09 4.11 M 29.65 27.47 29.65 27.99
    11/02/09 3.36 M 29.09 28.00 28.32 28.81
    11/03/09 3.71 M 29.89 28.11 28.40 29.70
    11/04/09 4.67 M 31.63 30.05 30.61 30.30
    11/05/09 3.03 M 31.74 30.36 30.77 31.50
    11/06/09 1.72 M 31.84 31.00 31.07 31.26
    11/09/09 2.42 M 32.80 31.61 31.66 32.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FWLT

    Valuation

    Calculate the value of or shares of FWLT , since