Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FOSTER WHEELER AG Historical Prices

  • Historical Data: FWLT

    Return as of November 23 2009

    1 Month 1.48%
    6 Month 34.32%
    YTD 37.94%
    1 Year 98.58%
    3 Year 24.88%
    5 Year —

  • FOSTER WHEELER AG ( FWLT ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.44 M 32.80 30.80 31.80 30.99
    10/27/09 2.52 M 31.02 29.68 30.73 29.97
    10/28/09 3.67 M 30.03 28.12 29.79 28.40
    10/29/09 2.45 M 30.22 28.68 29.37 29.67
    10/30/09 4.11 M 29.65 27.47 29.65 27.99
    11/02/09 3.36 M 29.09 28.00 28.32 28.81
    11/03/09 3.71 M 29.89 28.11 28.40 29.70
    11/04/09 4.67 M 31.63 30.05 30.61 30.30
    11/05/09 3.03 M 31.74 30.36 30.77 31.50
    11/06/09 1.72 M 31.84 31.00 31.07 31.26
    11/09/09 2.42 M 32.80 31.61 31.66 32.65
    11/10/09 2.52 M 33.00 31.93 32.30 32.54
    11/11/09 2.76 M 33.22 32.73 32.98 33.11
    11/12/09 1.81 M 33.25 31.75 33.16 31.96
    11/13/09 1.54 M 32.73 31.7205 31.89 32.57
    11/16/09 2.06 M 33.95 32.85 32.95 33.73
    11/17/09 1.52 M 33.66 33.03 33.38 33.60
    11/18/09 1.22 M 33.92 33.21 33.55 33.57
    11/19/09 1.32 M 33.41 32.28 33.16 32.65
    11/20/09 2.07 M 32.54 31.45 32.09 32.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FWLT

    Valuation

    Calculate the value of or shares of FWLT , since