• FOSTER WHEELER LTD Historical Prices

  • Historical Data: FWLT

    Return as of October 14 2008

    1 Month -24.88%
    6 Month -45.73%
    YTD -58.99%
    1 Year -57.43%
    3 Year 126.83%
    5 Year —

  • FOSTER WHEELER LTD ( FWLT ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 5.66 M 40.97 37.21 39.72 38.06
    09/16/08 7.47 M 41.65 36.36 36.83 41.06
    09/17/08 7.09 M 42.22 38.75 40.07 40.77
    09/18/08 5.4 M 42.17 38.56 41.67 42.10
    09/19/08 6.04 M 48.10 44.01 44.20 46.09
    09/22/08 3.4 M 47.08 44.52 45.68 45.64
    09/23/08 5.17 M 45.61 41.03 45.53 41.12
    09/24/08 5.19 M 42.50 38.90 42.36 39.02
    09/25/08 4.86 M 40.42 37.96 39.15 39.47
    09/26/08 3.29 M 38.95 36.97 37.86 37.90
    09/29/08 8.17 M 36.57 30.50 36.29 31.82
    09/30/08 6.89 M 36.48 32.20 33.64 36.11
    10/01/08 5.25 M 35.29 33.26 35.01 33.58
    10/02/08 8.53 M 33.36 29.77 33.26 30.25
    10/03/08 6.86 M 33.92 30.9748 31.00 31.91
    10/06/08 9.29 M 29.81 25.20 29.81 29.00
    10/07/08 7.07 M 30.30 27.20 30.00 27.48
    10/08/08 6.34 M 29.25 25.21 26.00 27.75
    10/09/08 5.34 M 29.95 26.34 28.68 27.11
    10/10/08 7.8 M 28.99 24.24 24.77 27.12
    10/13/08 5.52 M 32.43 28.77 29.26 31.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FWLT

    Valuation

    Calculate the value of or shares of FWLT , since