• FOUNDATION COAL HLDGS INC Historical Prices

  • Historical Data: FCL

    Return as of October 11 2008

    1 Month -52.30%
    6 Month -65.80%
    YTD -61.14%
    1 Year -51.29%
    3 Year -40.00%
    5 Year —

  • FOUNDATION COAL HLDGS INC ( FCL ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 3.45 M 47.75 44.16 45.41 46.73
    09/15/08 2.74 M 44.65 40.98 42.69 41.59
    09/16/08 7.09 M 40.75 36.63 39.75 39.64
    09/17/08 6.3 M 40.70 35.60 38.84 36.83
    09/18/08 4.46 M 38.78 33.72 37.49 37.11
    09/22/08 2.43 M 44.83 40.76 42.45 42.15
    09/23/08 2.26 M 42.45 38.81 40.94 39.98
    09/24/08 1.45 M 41.35 39.06 40.75 39.22
    09/25/08 1.88 M 39.47 38.01 38.71 39.01
    09/26/08 1.29 M 38.23 36.19 36.86 37.98
    09/29/08 2.84 M 36.75 30.24 36.46 31.90
    09/30/08 3.11 M 35.69 31.49 32.31 35.58
    10/01/08 3.63 M 35.01 29.90 35.01 30.78
    10/02/08 3.6 M 30.21 25.48 30.21 25.60
    10/03/08 3.94 M 28.55 24.86 25.97 25.02
    10/06/08 3.9 M 24.31 20.50 23.64 24.23
    10/07/08 3.34 M 26.44 21.65 25.34 21.81
    10/08/08 5.77 M 22.90 19.28 21.99 21.81
    10/09/08 4.3 M 23.61 19.92 22.92 20.47
    10/10/08 3.93 M 22.35 18.12 18.35 20.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCL

    Valuation

    Calculate the value of or shares of FCL , since