• FOUNDRY NETWORKS INC Historical Prices

  • Historical Data: FDRY

    Return as of October 11 2008

    1 Month -15.84%
    6 Month 30.78%
    YTD -16.44%
    1 Year -23.17%
    3 Year 19.98%
    5 Year -36.76%

  • FOUNDRY NETWORKS INC ( FDRY ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 6.03 M 17.99 16.84 17.96 17.03
    09/16/08 7.62 M 17.22 15.39 16.95 17.20
    09/17/08 9.1 M 17.34 15.52 17.08 16.24
    09/18/08 7.01 M 16.99 15.56 16.49 16.75
    09/19/08 7.68 M 18.02 17.49 17.61 17.87
    09/22/08 5.93 M 18.28 17.8456 17.87 18.12
    09/23/08 8.65 M 18.20 17.58 18.18 17.74
    09/24/08 10.84 M 18.17 17.77 17.96 17.90
    09/25/08 8.09 M 18.27 17.91 17.99 18.26
    09/26/08 6.75 M 18.34 17.61 17.84 18.29
    09/29/08 8.31 M 18.28 17.44 18.25 17.45
    09/30/08 3.49 M 18.21 17.15 17.64 18.21
    10/01/08 4.97 M 18.29 18.01 18.06 18.19
    10/02/08 3.68 M 18.25 17.60 18.15 17.72
    10/03/08 5.12 M 18.08 17.63 18.00 17.65
    10/06/08 5.62 M 17.66 16.50 17.58 17.17
    10/07/08 8.04 M 17.47 16.25 17.22 16.26
    10/08/08 8.54 M 17.24 16.50 16.68 16.76
    10/09/08 5.67 M 17.19 15.95 16.91 15.99
    10/10/08 9.55 M 16.33 13.92 15.45 15.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDRY

    Valuation

    Calculate the value of or shares of FDRY , since