Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FPL GROUP INC Historical Prices

  • Historical Data: FPL

    Return as of November 24 2009

    1 Month -1.01%
    6 Month -2.64%
    YTD 3.52%
    1 Year 7.73%
    3 Year -1.34%
    5 Year 43.03%

  • FPL GROUP INC ( FPL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.57 M 53.34 51.79 52.80 52.13
    10/27/09 8.17 M 52.07 48.78 51.20 50.81
    10/28/09 3.76 M 50.89 50.00 50.56 50.12
    10/29/09 4.22 M 50.84 49.87 50.34 50.09
    10/30/09 4.35 M 50.44 49.00 50.40 49.10
    11/02/09 3.35 M 49.49 48.55 49.30 49.04
    11/03/09 2.80 M 49.37 48.78 48.83 49.21
    11/04/09 3.39 M 50.68 49.39 49.39 49.87
    11/05/09 2.27 M 50.64 49.84 50.24 50.23
    11/06/09 2.58 M 50.15 49.40 50.12 49.76
    11/09/09 1.98 M 50.84 49.83 50.14 50.84
    11/10/09 1.65 M 50.94 50.41 50.58 50.61
    11/11/09 4.07 M 52.15 51.13 52.01 51.27
    11/12/09 2.85 M 51.60 50.74 51.30 50.79
    11/13/09 1.98 M 51.50 50.50 51.08 51.14
    11/16/09 2.19 M 52.21 51.6676 51.69 51.99
    11/17/09 2.30 M 52.16 51.27 52.06 51.54
    11/18/09 2.21 M 51.67 51.09 51.45 51.58
    11/19/09 1.77 M 51.54 50.56 51.50 50.86
    11/20/09 1.85 M 51.17 50.58 50.85 51.11
    11/23/09 2.77 M 52.24 51.34 51.34 52.01
    11/24/09 2.60 M 52.10 51.30 51.82 52.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FPL

    Valuation

    Calculate the value of or shares of FPL , since