Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRANCE TELECOM Historical Prices

  • Historical Data: FTE

    Return as of November 10 2009

    1 Month -0.23%
    6 Month 16.85%
    YTD -5.63%
    1 Year 3.48%
    3 Year 3.68%
    5 Year -6.49%

  • FRANCE TELECOM ( FTE ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 277,856 26.89 26.5121 26.79 26.57
    10/13/09 308,518 26.60 26.31 26.55 26.46
    10/14/09 297,754 26.673 26.48 26.65 26.64
    10/15/09 170,762 26.60 26.40 26.52 26.59
    10/16/09 263,292 26.38 26.01 26.17 26.27
    10/19/09 213,993 26.53 26.26 26.39 26.45
    10/20/09 400,784 26.7097 26.38 26.69 26.55
    10/21/09 464,086 27.31 26.93 26.99 26.98
    10/22/09 215,552 27.44 26.94 27.44 27.38
    10/23/09 168,549 27.18 26.679 27.16 26.76
    10/26/09 323,616 27.08 26.3624 26.59 26.46
    10/27/09 181,133 26.59 26.22 26.59 26.30
    10/28/09 245,212 26.87 26.20 26.87 26.20
    10/29/09 271,327 26.31 25.82 25.87 26.21
    10/30/09 406,275 25.74 25.00 25.69 25.22
    11/02/09 325,284 25.84 25.063 25.43 25.35
    11/03/09 303,818 25.3182 24.77 25.17 25.28
    11/04/09 280,112 25.9701 25.67 25.85 25.75
    11/05/09 224,368 26.33 25.98 26.27 26.10
    11/06/09 146,886 26.14 25.73 25.89 26.12
    11/09/09 194,634 26.60 26.02 26.02 26.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTE

    Valuation

    Calculate the value of or shares of FTE , since