• FRANCE TELECOM Historical Prices

  • Historical Data: FTE

    Return as of September 07 2008

    1 Month -13.31%
    6 Month -16.96%
    YTD -23.61%
    1 Year -7.98%
    3 Year -7.82%
    5 Year 13.58%

  • FRANCE TELECOM ( FTE ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 254,310 30.53 30.11 30.14 30.51
    08/11/08 157,815 30.55 30.25 30.29 30.40
    08/12/08 252,438 30.41 30.17 30.41 30.34
    08/13/08 277,129 30.08 29.74 30.05 29.98
    08/14/08 217,048 29.65 29.35 29.46 29.46
    08/15/08 245,009 29.17 28.86 29.15 29.02
    08/18/08 215,713 29.56 29.17 29.55 29.27
    08/19/08 207,931 29.06 28.77 28.98 28.91
    08/20/08 176,495 29.10 28.75 29.00 28.90
    08/21/08 173,341 28.84 28.57 28.66 28.84
    08/22/08 138,091 29.17 28.81 28.81 29.04
    08/25/08 163,824 29.12 28.58 29.07 28.69
    08/26/08 165,858 28.73 28.28 28.37 28.53
    08/27/08 226,352 29.006 28.72 28.95 28.93
    08/28/08 190,941 29.50 29.1701 29.28 29.42
    08/29/08 168,821 29.73 29.36 29.55 29.42
    09/02/08 227,324 29.78 29.32 29.69 29.45
    09/03/08 290,186 29.3701 28.99 29.24 29.37
    09/04/08 332,295 28.98 28.15 28.87 28.25
    09/05/08 582,296 28.00 27.52 27.84 27.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTE

    Valuation

    Calculate the value of or shares of FTE , since