• FRANKLIN RES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FRANKLIN RES INC ( BEN ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 2.12 M 102.48 97.34 100.12 100.21
    07/31/08 1.63 M 101.96 98.13 98.13 100.61
    08/01/08 1.64 M 101.00 98.36 100.37 100.38
    08/04/08 1.2 M 102.00 98.33 99.37 100.51
    08/05/08 2.01 M 106.56 101.52 101.52 106.19
    08/06/08 1.54 M 106.18 103.06 106.18 104.44
    08/07/08 1.53 M 103.04 99.11 103.04 100.17
    08/08/08 1.22 M 105.24 99.91 100.27 104.49
    08/11/08 1.15 M 108.99 102.56 103.51 106.70
    08/12/08 1.68 M 105.44 101.41 103.57 102.19
    08/13/08 1.74 M 101.92 98.28 101.41 99.96
    08/14/08 1.01 M 102.96 98.77 98.92 102.54
    08/15/08 1.86 M 108.17 104.73 105.10 105.48
    08/18/08 1.62 M 105.74 101.36 105.70 101.69
    08/19/08 1.23 M 100.95 98.10 100.93 98.90
    08/20/08 1.51 M 100.50 97.20 99.10 99.51
    08/21/08 957,058 100.26 97.35 97.78 99.65
    08/22/08 828,337 102.00 99.89 100.81 102.00
    08/25/08 1.05 M 101.63 99.91 101.43 99.97
    08/26/08 759,098 100.58 98.41 99.68 100.07
    08/27/08 753,511 102.12 99.23 99.30 101.98
    08/28/08 1.13 M 105.97 102.63 102.73 105.91

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEN

    Return

    as of August 29 2008
    1 Month 5.12%
    6 Month 10.73%
    YTD -8.68%
    1 Year -19.70%
    3 Year 29.25%
    5 Year 141.95%
    Calculate the value of

    or shares