Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRED'S INC 'A' Historical Prices

  • Historical Data: FRED

    Return as of November 29 2009

    1 Month -16.65%
    6 Month -24.08%
    YTD -6.51%
    1 Year -12.52%
    3 Year -11.83%
    5 Year -47.55%

  • FRED'S INC 'A' ( FRED ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 255,738 12.16 11.90 12.16 12.11
    10/30/09 304,871 12.00 11.83 11.99 11.84
    11/02/09 276,469 12.18 11.78 11.90 12.05
    11/03/09 158,292 12.16 11.82 11.93 12.03
    11/04/09 143,610 12.13 11.83 12.05 11.87
    11/05/09 943,532 11.71 11.00 11.50 11.06
    11/06/09 629,418 10.82 10.12 10.49 10.80
    11/09/09 341,571 11.19 10.80 10.83 11.12
    11/10/09 249,355 11.12 10.93 11.04 11.06
    11/11/09 176,605 11.21 10.92 11.13 10.94
    11/12/09 282,135 11.01 10.43 10.86 10.46
    11/13/09 338,427 10.82 10.42 10.46 10.76
    11/16/09 181,630 11.06 10.83 10.87 10.93
    11/17/09 255,568 11.22 10.76 10.95 10.79
    11/18/09 274,160 10.85 10.58 10.80 10.70
    11/19/09 218,077 10.80 10.38 10.60 10.57
    11/20/09 792,808 10.36 10.00 10.03 10.29
    11/23/09 418,280 10.68 10.37 10.43 10.59
    11/24/09 713,550 10.57 10.00 10.56 10.12
    11/25/09 371,418 10.23 10.03 10.12 10.07
    11/27/09 261,679 10.14 9.65 9.80 10.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FRED

    Valuation

    Calculate the value of or shares of FRED , since