• FREEGOLD VENTURES LTD Historical Prices

  • Historical Data: FGOVF

    Return as of September 06 2008

    1 Month -17.80%
    6 Month -71.82%
    YTD -75.75%
    1 Year -64.22%
    3 Year 311.00%
    5 Year 59.10%

  • FREEGOLD VENTURES LTD ( FGOVF ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 16,400 0.60 0.51 0.55 0.51
    08/11/08 62,300 0.52 0.4602 0.52 0.5184
    08/12/08 22,600 0.589 0.50 0.50 0.587
    08/13/08 10,500 0.56 0.4925 0.56 0.4935
    08/14/08 13,200 0.521 0.50 0.50 0.521
    08/15/08 2,500 0.50 0.50 0.50 0.50
    08/18/08 8,400 0.503 0.484 0.485 0.49
    08/19/08 111,408 0.494 0.47 0.4727 0.49
    08/20/08 3,600 0.47 0.459 0.47 0.459
    08/21/08 41,400 0.499 0.45 0.45 0.499
    08/22/08 1,000 0.5095 0.5095 0.5095 0.5095
    08/25/08 29,550 0.50 0.462 0.50 0.50
    08/26/08 38,000 0.49 0.46 0.49 0.474
    08/27/08 13,000 0.49 0.49 0.49 0.49
    08/28/08 4,000 0.57 0.53 0.53 0.57
    08/29/08 19,000 0.57 0.515 0.57 0.56
    09/02/08 5,000 0.55 0.55 0.55 0.55
    09/03/08 2,875 0.521 0.50 0.521 0.50
    09/04/08 6,650 0.4841 0.4831 0.4831 0.4841
    09/05/08 1,000 0.4932 0.4932 0.4932 0.4932

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FGOVF

    Valuation

    Calculate the value of or shares of FGOVF , since