• FREEPORT-MCMORAN COPPER & GO Historical Prices

  • Historical Data: FCX

    Return as of September 08 2008

    1 Month -13.58%
    6 Month -26.00%
    YTD -27.85%
    1 Year -18.04%
    3 Year 72.28%
    5 Year 140.75%

  • FREEPORT-MCMORAN COPPER & GO ( FCX ) prices from 08/11/2008 through 09/08/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 15.24 M 85.85 79.77 85.50 82.30
    08/12/08 12.51 M 84.95 80.50 83.70 83.67
    08/13/08 14.34 M 89.48 83.50 84.46 88.50
    08/14/08 10.05 M 88.88 85.30 87.96 86.84
    08/15/08 9.82 M 86.84 83.11 86.84 84.39
    08/18/08 8.37 M 86.96 82.82 85.30 83.34
    08/19/08 11.31 M 86.40 81.65 82.44 84.70
    08/20/08 15.8 M 91.25 87.47 88.49 91.09
    08/21/08 11.64 M 94.75 92.15 92.98 93.66
    08/22/08 5.94 M 93.27 89.93 92.71 90.60
    08/25/08 6.96 M 91.72 87.06 91.60 87.81
    08/26/08 6.63 M 88.99 86.15 87.25 88.53
    08/27/08 5.44 M 91.61 89.32 89.65 91.09
    08/28/08 7.25 M 93.16 88.64 91.94 90.63
    08/29/08 4.12 M 90.61 89.00 90.52 89.32
    09/02/08 11.19 M 84.83 82.02 84.83 83.05
    09/03/08 15.3 M 83.94 78.40 82.81 80.36
    09/04/08 24.12 M 81.38 73.49 80.37 74.93
    09/05/08 32.28 M 75.55 69.25 74.91 73.91

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCX

    Valuation

    Calculate the value of or shares of FCX , since