Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FREEPORT-MCMORAN COPPER & GO Historical Prices

  • Historical Data: FCX

    Return as of November 09 2009

    1 Month 6.11%
    6 Month 53.59%
    YTD 225.53%
    1 Year 193.90%
    3 Year 34.73%
    5 Year 110.03%

  • FREEPORT-MCMORAN COPPER & GO ( FCX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 10.64 M 75.09 73.16 74.71 74.34
    10/12/09 9.96 M 76.46 73.87 75.60 74.48
    10/13/09 11.43 M 75.28 73.18 73.50 74.85
    10/14/09 11.82 M 76.55 75.26 76.01 76.23
    10/15/09 10.09 M 76.43 74.95 75.60 75.93
    10/16/09 9.60 M 76.14 74.37 75.62 75.73
    10/19/09 12.47 M 79.53 76.08 76.50 79.00
    10/20/09 13.64 M 79.90 77.33 79.77 78.63
    10/21/09 23.09 M 82.59 78.05 79.18 79.72
    10/22/09 17.78 M 83.33 79.88 80.72 82.98
    10/23/09 16.97 M 84.28 80.90 83.75 81.35
    10/26/09 16.54 M 83.35 79.25 81.81 79.48
    10/27/09 17.30 M 79.65 76.95 79.36 77.45
    10/28/09 17.73 M 77.73 73.00 76.85 73.45
    10/29/09 16.63 M 78.36 75.00 75.00 78.17
    10/30/09 20.71 M 78.16 72.81 78.15 73.36
    11/02/09 19.05 M 76.3643 72.38 74.47 74.61
    11/03/09 17.49 M 77.50 72.36 72.87 76.78
    11/04/09 18.90 M 79.60 77.40 78.10 77.70
    11/05/09 15.31 M 79.88 77.80 78.25 79.50
    11/06/09 13.42 M 80.30 78.54 78.58 79.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCX

    Valuation

    Calculate the value of or shares of FCX , since