• FREIGHTCAR AMER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    FREIGHTCAR AMER INC ( RAIL ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    08/20/08 [0.0600]


    Date Volume High Low Open Close
    07/22/08 88,534 34.36 32.34 32.69 34.28
    07/23/08 157,903 35.113 33.02 33.02 34.02
    07/24/08 97,612 35.065 32.71 34.00 33.01
    07/25/08 149,896 35.98 33.52 33.52 35.53
    07/28/08 130,060 36.43 35.21 35.53 35.45
    07/29/08 130,387 38.24 35.14 35.69 37.82
    07/30/08 158,441 39.29 36.36 37.92 39.16
    07/31/08 119,596 39.61 37.94 39.61 38.09
    08/01/08 227,166 37.85 35.21 37.63 36.13
    08/04/08 1.04 M 33.74 26.65 33.74 27.94
    08/05/08 492,238 29.62 27.30 28.29 28.35
    08/06/08 267,941 29.25 27.83 28.22 28.88
    08/07/08 243,152 29.40 28.12 28.50 29.38
    08/08/08 249,501 31.528 28.58 29.25 30.77
    08/11/08 250,005 31.87 30.41 30.74 31.11
    08/12/08 256,301 31.45 30.24 31.15 31.36
    08/13/08 292,655 31.90 30.15 31.21 31.26
    08/14/08 274,084 32.81 30.70 31.04 32.41
    08/15/08 290,799 33.68 30.341 32.84 30.83
    08/18/08 202,771 31.78 30.045 30.96 31.28
    08/19/08 176,673 31.65 30.55 30.83 31.31
    08/20/08 207,769 31.34 29.76 31.25 30.31

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAIL

    Return

    as of August 21 2008
    1 Month -6.15%
    6 Month -23.68%
    YTD -9.71%
    1 Year -28.90%
    3 Year -15.57%
    5 Year —
    Calculate the value of

    or shares