Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FREIGHTCAR AMER INC Historical Prices

  • Historical Data: RAIL

    Return as of November 29 2009

    1 Month -22.58%
    6 Month 12.90%
    YTD 0.60%
    1 Year -15.46%
    3 Year -66.39%
    5 Year —

  • FREIGHTCAR AMER INC ( RAIL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 119,776 24.65 24.00 24.03 24.56
    10/30/09 165,747 24.78 23.09 24.33 23.58
    11/02/09 219,000 24.14 23.16 23.61 24.05
    11/03/09 155,131 25.07 24.06 24.28 24.93
    11/04/09 160,380 25.87 24.61 25.06 24.62
    11/05/09 158,417 26.08 24.89 24.98 25.60
    11/06/09 1.46 M 22.49 20.34 21.07 21.74
    11/09/09 956,697 21.63 20.25 21.59 20.31
    11/10/09 472,609 20.83 19.59 20.46 20.31
    11/11/09 588,656 20.65 19.52 20.38 20.23
    11/12/09 393,292 20.55 19.22 20.09 19.32
    11/13/09 258,657 19.64 18.83 19.33 19.13
    11/16/09 413,671 19.77 18.98 19.19 19.40
    11/17/09 177,261 19.47 19.00 19.22 19.02
    11/18/09 202,363 19.65 18.96 19.11 19.19
    11/19/09 157,856 19.20 18.75 19.11 18.76
    11/20/09 180,101 18.88 18.28 18.70 18.55
    11/23/09 123,494 19.25 18.47 18.84 18.57
    11/24/09 111,462 18.70 18.45 18.68 18.62
    11/25/09 114,673 18.81 18.43 18.75 18.56
    11/27/09 81,071 18.58 18.20 18.24 18.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAIL

    Valuation

    Calculate the value of or shares of RAIL , since