Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRESH DEL MONTE PRODUCE INC Historical Prices

  • Historical Data: FDP

    Return as of November 24 2009

    1 Month 1.67%
    6 Month 33.35%
    YTD 0.40%
    1 Year -1.92%
    3 Year 50.27%
    5 Year -18.06%

  • FRESH DEL MONTE PRODUCE INC ( FDP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 718,993 22.48 21.43 22.09 21.92
    10/27/09 579,520 22.63 21.16 22.59 21.61
    10/28/09 572,785 22.28 21.36 21.68 21.43
    10/29/09 296,643 21.75 21.2433 21.61 21.45
    10/30/09 525,218 21.86 20.89 21.39 21.71
    11/02/09 427,244 21.94 21.35 21.84 21.52
    11/03/09 333,250 21.91 21.23 21.34 21.89
    11/04/09 586,675 22.14 21.62 21.87 22.08
    11/05/09 245,272 22.54 22.13 22.23 22.44
    11/06/09 453,715 22.94 22.16 22.20 22.83
    11/09/09 304,586 23.00 22.66 22.91 22.88
    11/10/09 395,198 22.97 22.64 22.86 22.79
    11/11/09 257,503 22.93 22.62 22.88 22.86
    11/12/09 486,847 23.00 22.20 22.85 22.23
    11/13/09 376,877 22.77 22.00 22.22 22.54
    11/16/09 362,261 23.12 22.60 22.74 22.65
    11/17/09 196,061 22.77 22.41 22.64 22.65
    11/18/09 243,942 22.88 22.42 22.60 22.77
    11/19/09 301,775 22.78 22.02 22.70 22.52
    11/20/09 428,231 22.70 22.11 22.56 22.68
    11/23/09 502,805 23.47 22.82 22.82 23.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FDP

    Valuation

    Calculate the value of or shares of FDP , since