Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRONTIER FINL CORP WASH Historical Prices

  • Historical Data: FTBK

    Return as of November 24 2009

    1 Month -10.75%
    6 Month -63.70%
    YTD -87.68%
    1 Year -81.47%
    3 Year -98.23%
    5 Year -96.82%

  • FRONTIER FINL CORP WASH ( FTBK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 566,064 0.6299 0.56 0.61 0.60
    10/27/09 675,423 0.60 0.57 0.60 0.57
    10/28/09 672,675 0.595 0.544 0.57 0.57
    10/29/09 1.46 M 0.58 0.52 0.58 0.525
    10/30/09 1.79 M 0.54 0.4222 0.525 0.4247
    11/02/09 1.53 M 0.45 0.365 0.45 0.39
    11/03/09 594,387 0.39 0.3515 0.375 0.39
    11/04/09 708,409 0.40 0.36 0.39 0.362
    11/05/09 954,381 0.38 0.33 0.38 0.3562
    11/06/09 1.81 M 0.42 0.33 0.34 0.4134
    11/09/09 2.32 M 0.53 0.4101 0.45 0.5295
    11/10/09 1.79 M 0.52 0.4326 0.52 0.47
    11/11/09 548,893 0.50 0.4701 0.48 0.49
    11/12/09 608,161 0.50 0.4232 0.50 0.4571
    11/13/09 394,796 0.48 0.4236 0.48 0.43
    11/16/09 410,600 0.49 0.43 0.49 0.453
    11/17/09 586,919 0.48 0.4317 0.47 0.48
    11/18/09 942,119 0.5125 0.45 0.49 0.488
    11/19/09 790,869 0.5189 0.45 0.45 0.50
    11/20/09 320,416 0.51 0.469 0.49 0.51
    11/23/09 1.29 M 0.58 0.51 0.51 0.5664

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTBK

    Valuation

    Calculate the value of or shares of FTBK , since