• FRONTIER OIL CORP Historical Prices

  • Historical Data: FTO

    Return as of October 15 2008

    1 Month -47.48%
    6 Month -61.00%
    YTD -75.02%
    1 Year -77.54%
    3 Year -44.74%
    5 Year 418.97%

  • FRONTIER OIL CORP ( FTO ) prices from 09/15/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 7.49 M 20.91 18.82 20.84 19.27
    09/16/08 6.64 M 20.34 17.67 18.71 19.63
    09/17/08 6.92 M 20.68 18.11 19.32 19.37
    09/18/08 6.05 M 21.09 18.85 19.85 20.59
    09/19/08 6.33 M 22.80 20.60 22.43 21.63
    09/22/08 4.96 M 21.71 19.47 21.71 19.53
    09/23/08 4.42 M 20.80 19.35 19.50 19.68
    09/24/08 2.97 M 20.58 19.45 19.80 20.21
    09/25/08 3.77 M 21.90 20.11 20.34 21.67
    09/26/08 2.84 M 21.35 19.82 20.66 20.67
    09/29/08 4.4 M 20.00 17.31 19.97 18.23
    09/30/08 3.57 M 18.82 17.84 18.64 18.42
    10/01/08 4.69 M 18.38 17.45 18.30 17.50
    10/02/08 4.63 M 17.47 15.04 17.26 15.34
    10/03/08 4.82 M 16.27 13.87 15.38 14.04
    10/06/08 6.61 M 13.65 11.51 13.60 13.34
    10/07/08 3.96 M 13.92 11.85 13.52 11.89
    10/08/08 6.51 M 12.19 10.31 11.09 11.57
    10/09/08 4.16 M 12.00 9.64 11.99 9.93
    10/10/08 6.67 M 10.39 8.43 8.43 9.76
    10/13/08 5.09 M 12.44 10.75 11.19 12.30
    10/14/08 5.14 M 14.15 11.32 14.15 12.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTO

    Valuation

    Calculate the value of or shares of FTO , since