Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRONTIER OIL CORP Historical Prices

  • Historical Data: FTO

    Return as of November 09 2009

    1 Month -6.59%
    6 Month -19.74%
    YTD 3.33%
    1 Year 2.59%
    3 Year -57.20%
    5 Year 341.07%

  • FRONTIER OIL CORP ( FTO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.44 M 14.09 13.69 13.89 13.87
    10/12/09 3.08 M 14.42 13.92 13.94 14.17
    10/13/09 2.11 M 14.35 13.80 14.33 14.06
    10/14/09 2.93 M 14.29 13.91 14.26 14.07
    10/15/09 8.46 M 15.10 13.79 13.91 15.08
    10/16/09 3.88 M 15.14 14.71 14.95 15.06
    10/19/09 3.12 M 15.58 15.00 15.12 15.42
    10/20/09 4.00 M 15.75 15.16 15.35 15.74
    10/21/09 4.75 M 16.39 15.59 15.63 16.05
    10/22/09 1.68 M 16.23 15.66 16.08 15.96
    10/23/09 2.41 M 16.44 15.56 16.01 15.63
    10/26/09 3.75 M 16.54 15.50 15.71 15.52
    10/27/09 2.53 M 15.76 15.00 15.55 15.02
    10/28/09 3.97 M 15.13 14.17 15.04 14.18
    10/29/09 1.76 M 14.69 14.23 14.28 14.65
    10/30/09 2.70 M 14.70 13.72 14.60 13.86
    11/02/09 3.26 M 14.19 13.29 13.96 13.60
    11/03/09 1.91 M 13.95 13.29 13.43 13.90
    11/04/09 3.55 M 14.28 13.7599 14.07 13.80
    11/05/09 3.07 M 14.13 13.40 14.13 13.42
    11/06/09 2.79 M 13.54 13.05 13.26 13.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTO

    Valuation

    Calculate the value of or shares of FTO , since