Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRONTIER OIL CORP Historical Prices

  • Historical Data: FTO

    Return as of November 25 2009

    1 Month -21.18%
    6 Month -23.48%
    YTD -2.45%
    1 Year 16.45%
    3 Year -58.55%
    5 Year 275.04%

  • FRONTIER OIL CORP ( FTO ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.75 M 16.54 15.50 15.71 15.52
    10/27/09 2.53 M 15.76 15.00 15.55 15.02
    10/28/09 3.97 M 15.13 14.17 15.04 14.18
    10/29/09 1.76 M 14.69 14.23 14.28 14.65
    10/30/09 2.70 M 14.70 13.72 14.60 13.86
    11/02/09 3.26 M 14.19 13.29 13.96 13.60
    11/03/09 1.91 M 13.95 13.29 13.43 13.90
    11/04/09 3.55 M 14.28 13.7599 14.07 13.80
    11/05/09 3.07 M 14.13 13.40 14.13 13.42
    11/06/09 2.79 M 13.54 13.05 13.26 13.05
    11/09/09 3.59 M 13.47 13.23 13.27 13.35
    11/10/09 5.29 M 13.85 13.25 13.32 13.40
    11/11/09 2.40 M 13.67 13.20 13.52 13.32
    11/12/09 2.55 M 13.39 13.01 13.28 13.04
    11/13/09 2.65 M 13.365 13.00 13.06 13.20
    11/16/09 3.55 M 13.36 12.94 13.30 13.05
    11/17/09 2.83 M 13.24 12.75 13.24 12.80
    11/18/09 3.42 M 13.05 12.67 12.80 12.74
    11/19/09 4.98 M 12.68 12.18 12.63 12.26
    11/20/09 2.76 M 12.42 12.07 12.22 12.32
    11/23/09 2.58 M 12.63 12.14 12.61 12.18
    11/24/09 3.67 M 12.29 11.87 12.08 12.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTO

    Valuation

    Calculate the value of or shares of FTO , since