Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRONTLINE LTD Historical Prices

  • Historical Data: FRO

    Return as of November 24 2009

    1 Month 3.68%
    6 Month 24.52%
    YTD -10.64%
    1 Year -8.79%
    3 Year -30.48%
    5 Year -57.18%

  • FRONTLINE LTD ( FRO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 942,914 25.85 24.33 25.41 24.70
    10/27/09 760,511 24.61 23.73 24.41 23.77
    10/28/09 1.41 M 23.80 22.62 23.60 22.74
    10/29/09 1.39 M 24.74 23.4553 23.85 24.72
    10/30/09 1.10 M 24.45 23.04 24.33 23.33
    11/02/09 673,314 23.83 22.58 23.22 23.18
    11/03/09 579,487 23.22 22.53 22.73 23.20
    11/04/09 696,891 24.29 23.40 23.62 23.61
    11/05/09 510,654 24.33 23.79 23.90 24.15
    11/06/09 620,199 23.94 23.19 23.71 23.45
    11/09/09 543,736 24.21 23.61 23.61 24.04
    11/10/09 446,168 24.12 23.53 23.99 23.67
    11/11/09 812,815 24.37 23.97 24.30 24.18
    11/12/09 1.91 M 26.06 25.05 25.10 25.43
    11/13/09 1.39 M 26.19 25.68 25.72 26.16
    11/16/09 1.92 M 28.15 27.41 27.97 27.62
    11/17/09 842,800 27.31 26.78 27.31 27.01
    11/18/09 1.97 M 28.80 27.511 27.86 28.15
    11/19/09 803,162 27.57 26.80 27.57 27.24
    11/20/09 622,070 26.7499 26.205 26.42 26.63
    11/23/09 751,956 27.42 26.40 27.09 26.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FRO

    Valuation

    Calculate the value of or shares of FRO , since