Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FRONTLINE LTD Historical Prices

  • Historical Data: FRO

    Return as of November 10 2009

    1 Month -1.15%
    6 Month -3.42%
    YTD -18.81%
    1 Year -25.66%
    3 Year -37.17%
    5 Year -56.61%

  • FRONTLINE LTD ( FRO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 636,710 24.98 24.32 24.73 24.64
    10/13/09 453,004 24.56 24.13 24.44 24.35
    10/14/09 778,575 25.48 24.67 24.88 25.04
    10/15/09 1.42 M 26.00 25.07 25.49 26.00
    10/16/09 1.35 M 27.10 26.51 26.72 27.07
    10/19/09 1.10 M 27.39 26.62 27.17 27.01
    10/20/09 997,813 27.51 26.09 27.51 26.64
    10/21/09 1.10 M 26.81 25.93 26.57 25.97
    10/22/09 799,971 26.65 25.59 26.38 26.52
    10/23/09 722,477 26.7985 25.29 26.70 25.52
    10/26/09 942,914 25.85 24.33 25.41 24.70
    10/27/09 760,511 24.61 23.73 24.41 23.77
    10/28/09 1.41 M 23.80 22.62 23.60 22.74
    10/29/09 1.39 M 24.74 23.4553 23.85 24.72
    10/30/09 1.10 M 24.45 23.04 24.33 23.33
    11/02/09 673,314 23.83 22.58 23.22 23.18
    11/03/09 579,487 23.22 22.53 22.73 23.20
    11/04/09 696,891 24.29 23.40 23.62 23.61
    11/05/09 510,654 24.33 23.79 23.90 24.15
    11/06/09 620,199 23.94 23.19 23.71 23.45
    11/09/09 543,736 24.21 23.61 23.61 24.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FRO

    Valuation

    Calculate the value of or shares of FRO , since