• FTI CONSULTING INC Historical Prices

  • Historical Data: FCN

    Return as of September 07 2008

    1 Month -5.12%
    6 Month 6.25%
    YTD 11.18%
    1 Year 32.14%
    3 Year 173.35%
    5 Year 164.39%

  • FTI CONSULTING INC ( FCN ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.09 M 70.50 69.00 69.05 69.69
    08/11/08 1.64 M 74.25 69.87 69.87 74.05
    08/12/08 741,073 74.95 71.75 73.85 72.69
    08/13/08 602,228 73.23 71.55 73.23 72.11
    08/14/08 318,169 73.2738 71.35 72.31 72.50
    08/15/08 551,805 73.99 72.20 72.82 73.99
    08/18/08 653,166 74.52 72.83 73.59 73.49
    08/19/08 576,805 73.36 71.63 73.30 73.06
    08/20/08 422,700 73.326 72.27 73.01 73.24
    08/21/08 421,586 73.53 71.85 73.00 73.31
    08/22/08 347,665 74.19 72.92 73.02 74.19
    08/25/08 351,369 73.94 72.40 73.94 73.46
    08/26/08 364,727 73.32 71.52 72.61 72.76
    08/27/08 327,286 73.60 72.47 73.60 72.86
    08/28/08 441,509 74.38 72.53 73.27 73.25
    08/29/08 373,902 73.74 71.77 73.27 73.40
    09/02/08 524,035 75.03 72.27 73.74 73.85
    09/03/08 693,336 73.62 70.14 73.25 70.33
    09/04/08 450,500 69.88 68.41 69.20 68.79
    09/05/08 671,447 69.13 66.53 68.18 68.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCN

    Valuation

    Calculate the value of or shares of FCN , since