Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FTI CONSULTING INC Historical Prices

  • Historical Data: FCN

    Return as of November 29 2009

    1 Month 12.33%
    6 Month -8.22%
    YTD 3.76%
    1 Year -15.46%
    3 Year 71.89%
    5 Year 130.99%

  • FTI CONSULTING INC ( FCN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 726,635 41.49 41.01 41.28 41.42
    10/30/09 942,857 41.60 40.73 41.27 40.81
    11/02/09 1.00 M 41.41 39.92 41.24 41.08
    11/03/09 848,097 42.29 40.86 40.86 42.29
    11/04/09 1.54 M 43.96 41.99 42.45 42.57
    11/05/09 2.97 M 45.86 43.79 44.04 45.86
    11/06/09 990,997 45.79 44.99 45.68 45.40
    11/09/09 1.29 M 47.34 45.28 45.56 47.34
    11/10/09 1.17 M 47.95 46.40 47.02 46.97
    11/11/09 1.39 M 47.49 46.43 47.23 46.60
    11/12/09 1.01 M 46.96 46.21 46.60 46.60
    11/13/09 666,354 47.07 46.23 46.73 46.92
    11/16/09 894,911 47.87 46.78 46.78 47.65
    11/17/09 709,333 48.35 47.17 47.72 48.00
    11/18/09 610,495 48.06 46.92 48.00 47.22
    11/19/09 681,026 47.17 46.79 46.89 46.85
    11/20/09 1.05 M 46.74 45.65 46.38 45.76
    11/23/09 748,603 47.15 46.07 46.16 46.24
    11/24/09 804,874 46.77 45.93 45.93 46.56
    11/25/09 614,920 46.84 46.115 46.77 46.57
    11/27/09 802,645 46.83 44.51 45.01 46.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FCN

    Valuation

    Calculate the value of or shares of FCN , since