Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FTSE 100 Historical Prices

  • Historical Data: UKX

    Return as of November 09 2009

    1 Month 1.19%
    6 Month 18.58%
    YTD 17.63%
    1 Year 19.50%
    3 Year -16.40%
    5 Year 10.73%

  • FTSE 100 ( UKX ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date High Low Open Close
    10/09/09 5,171.53 5,130.37 5,154.64 5,161.87
    10/12/09 5,231.19 5,161.87 5,161.87 5,210.17
    10/13/09 5,221.65 5,154.15 5,210.17 5,154.15
    10/14/09 5,261.26 5,154.15 5,154.15 5,256.10
    10/15/09 5,267.90 5,218.92 5,256.10 5,222.95
    10/16/09 5,272.92 5,176.38 5,222.95 5,190.24
    10/19/09 5,281.54 5,190.24 5,190.24 5,281.54
    10/20/09 5,298.54 5,243.40 5,281.54 5,243.40
    10/21/09 5,267.98 5,174.48 5,243.40 5,257.85
    10/22/09 5,257.85 5,166.46 5,257.85 5,207.36
    10/23/09 5,299.57 5,207.36 5,207.36 5,242.57
    10/26/09 5,281.12 5,166.44 5,242.57 5,191.74
    10/27/09 5,230.57 5,181.91 5,191.74 5,200.97
    10/28/09 5,200.97 5,074.11 5,200.97 5,080.42
    10/29/09 5,145.58 5,042.66 5,080.42 5,137.72
    10/30/09 5,169.85 5,024.43 5,137.72 5,044.55
    11/02/09 5,115.70 5,022.52 5,044.55 5,104.50
    11/03/09 5,104.50 4,985.09 5,104.50 5,037.21
    11/04/09 5,120.82 5,037.21 5,037.21 5,107.89
    11/05/09 5,154.63 5,036.91 5,107.14 5,125.64
    11/06/09 5,159.04 5,077.86 5,125.64 5,142.72

    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: UKX

    Valuation

    Find the return of UKX , since