Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FUEL SYS SOLUTIONS INC Historical Prices

  • Historical Data: FSYS

    Return as of November 10 2009

    1 Month 27.20%
    6 Month 109.35%
    YTD 42.89%
    1 Year 27.83%
    3 Year 147.67%
    5 Year —

  • FUEL SYS SOLUTIONS INC ( FSYS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 393,693 38.16 36.54 36.75 37.82
    10/13/09 500,891 37.85 36.55 37.82 36.88
    10/14/09 305,649 37.7199 36.34 37.44 36.69
    10/15/09 392,984 36.71 35.61 35.92 36.69
    10/16/09 257,405 36.79 36.02 36.26 36.04
    10/19/09 287,046 36.50 35.60 36.48 35.79
    10/20/09 412,042 36.23 34.92 35.82 35.22
    10/21/09 537,764 37.34 35.22 35.22 36.55
    10/22/09 323,558 36.71 35.4101 36.71 36.25
    10/23/09 315,210 36.90 35.62 36.21 35.67
    10/26/09 520,203 37.19 34.82 35.50 35.25
    10/27/09 386,800 35.62 34.02 35.21 34.40
    10/28/09 1.12 M 34.08 30.72 34.07 30.77
    10/29/09 803,748 34.51 31.90 31.98 34.29
    10/30/09 573,629 34.8062 32.32 34.14 32.74
    11/02/09 377,053 33.9899 31.55 33.03 32.59
    11/03/09 545,836 33.62 31.68 32.34 33.26
    11/04/09 515,124 34.43 33.01 33.94 33.80
    11/05/09 3.78 M 44.87 38.47 38.53 44.31
    11/06/09 1.48 M 45.9299 43.01 43.15 44.59
    11/09/09 889,817 47.70 45.33 45.33 47.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSYS

    Valuation

    Calculate the value of or shares of FSYS , since