Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FUEL SYS SOLUTIONS INC Historical Prices

  • Historical Data: FSYS

    Return as of November 24 2009

    1 Month 36.25%
    6 Month 147.33%
    YTD 48.35%
    1 Year 108.40%
    3 Year 166.74%
    5 Year —

  • FUEL SYS SOLUTIONS INC ( FSYS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 520,203 37.19 34.82 35.50 35.25
    10/27/09 386,800 35.62 34.02 35.21 34.40
    10/28/09 1.12 M 34.08 30.72 34.07 30.77
    10/29/09 803,748 34.51 31.90 31.98 34.29
    10/30/09 573,629 34.8062 32.32 34.14 32.74
    11/02/09 377,053 33.9899 31.55 33.03 32.59
    11/03/09 545,836 33.62 31.68 32.34 33.26
    11/04/09 515,124 34.43 33.01 33.94 33.80
    11/05/09 3.78 M 44.87 38.47 38.53 44.31
    11/06/09 1.48 M 45.9299 43.01 43.15 44.59
    11/09/09 889,817 47.70 45.33 45.33 47.57
    11/10/09 711,729 47.212 44.56 47.03 46.75
    11/11/09 310,064 47.64 46.09 47.28 47.23
    11/12/09 183,411 47.70 46.02 47.18 46.37
    11/13/09 317,836 47.79 46.29 46.71 47.67
    11/16/09 649,268 51.1601 48.16 48.56 50.47
    11/17/09 395,463 52.20 50.36 51.18 51.99
    11/18/09 302,585 52.53 51.25 51.99 52.27
    11/19/09 567,265 52.09 49.23 51.92 49.66
    11/20/09 609,991 50.33 47.281 49.15 48.73
    11/23/09 292,953 50.10 48.26 49.25 48.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FSYS

    Valuation

    Calculate the value of or shares of FSYS , since