Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FUEL TECH INC Historical Prices

  • Historical Data: FTEK

    Return as of November 24 2009

    1 Month -12.90%
    6 Month -2.74%
    YTD -9.44%
    1 Year 23.11%
    3 Year -59.59%
    5 Year 87.30%

  • FUEL TECH INC ( FTEK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 215,594 11.94 10.98 11.12 11.01
    10/27/09 205,587 11.64 11.01 11.01 11.28
    10/28/09 121,127 11.57 11.07 11.29 11.10
    10/29/09 181,545 11.98 11.26 11.40 11.85
    10/30/09 171,714 12.00 11.35 11.68 11.57
    11/02/09 213,924 11.82 11.28 11.57 11.82
    11/03/09 140,368 11.86 11.34 11.68 11.57
    11/04/09 118,173 11.75 11.41 11.64 11.46
    11/05/09 599,481 11.075 9.87 11.04 10.75
    11/06/09 274,743 10.91 10.49 10.52 10.82
    11/09/09 171,808 10.90 10.41 10.90 10.54
    11/10/09 132,715 10.7082 10.35 10.43 10.51
    11/11/09 93,300 10.59 10.41 10.59 10.50
    11/12/09 136,375 10.59 10.10 10.44 10.15
    11/13/09 63,984 10.29 10.00 10.10 10.20
    11/16/09 219,515 10.27 10.01 10.19 10.19
    11/17/09 83,150 10.18 10.02 10.10 10.12
    11/18/09 163,200 10.20 9.79 10.07 9.97
    11/19/09 263,569 10.10 9.80 9.84 9.95
    11/20/09 106,143 9.995 9.66 9.84 9.69
    11/23/09 153,216 9.9999 9.6619 9.79 9.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FTEK

    Valuation

    Calculate the value of or shares of FTEK , since