• FUJIFILM HLDGS CORP Historical Prices

  • Historical Data: FUJI

    Return as of September 05 2008

    1 Month -11.25%
    6 Month -26.60%
    YTD -35.82%
    1 Year -37.33%
    3 Year —
    5 Year —

  • FUJIFILM HLDGS CORP ( FUJI ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 80,254 30.22 29.79 30.22 29.97
    08/07/08 103,544 29.72 29.38 29.49 29.51
    08/08/08 72,689 30.20 29.20 29.20 30.11
    08/11/08 65,757 30.90 30.33 30.33 30.76
    08/12/08 69,092 31.03 30.592 31.03 30.78
    08/13/08 64,185 31.09 30.72 30.89 30.94
    08/14/08 56,243 31.00 30.51 30.54 30.81
    08/15/08 87,251 30.90 30.57 30.64 30.84
    08/18/08 63,551 31.65 31.04 31.35 31.23
    08/19/08 52,376 30.8499 30.43 30.69 30.50
    08/20/08 65,837 30.81 30.28 30.28 30.70
    08/21/08 1.56 M 30.86 30.17 30.17 30.71
    08/22/08 88,583 30.95 30.51 30.51 30.92
    08/25/08 61,269 31.09 30.37 30.92 30.52
    08/26/08 49,708 31.0304 30.49 30.49 30.79
    08/27/08 68,253 31.20 29.69 30.56 31.08
    08/28/08 140,834 31.46 30.20 31.20 30.24
    08/29/08 239,873 28.55 27.41 28.55 27.41
    09/02/08 109,826 28.10 27.55 27.79 27.65
    09/03/08 93,800 27.67 27.04 27.04 27.55
    09/04/08 138,389 27.16 26.59 27.05 26.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FUJI

    Valuation

    Calculate the value of or shares of FUJI , since