Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FULLER H B CO Historical Prices

  • Historical Data: FUL

    Return as of November 24 2009

    1 Month -2.31%
    6 Month 21.48%
    YTD 28.49%
    1 Year 39.21%
    3 Year -22.00%
    5 Year 45.57%

  • FULLER H B CO ( FUL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 297,456 21.72 20.48 21.30 20.71
    10/27/09 334,427 21.51 20.55 20.84 21.07
    10/28/09 313,755 21.21 20.50 20.96 20.63
    10/29/09 230,417 21.17 20.73 20.93 20.84
    10/30/09 651,151 20.75 19.09 20.71 19.11
    11/02/09 577,775 19.48 18.61 19.19 19.00
    11/03/09 468,703 19.28 18.70 18.83 19.25
    11/04/09 320,785 19.68 19.16 19.43 19.20
    11/05/09 330,884 20.40 19.30 19.37 20.35
    11/06/09 190,938 20.60 20.041 20.13 20.47
    11/09/09 241,728 21.09 20.62 20.71 20.92
    11/10/09 215,084 21.13 20.30 20.98 20.62
    11/11/09 152,608 21.12 20.56 20.81 20.81
    11/12/09 171,485 20.99 20.16 20.71 20.18
    11/13/09 180,018 20.86 20.04 20.22 20.62
    11/16/09 223,084 21.40 20.70 20.77 21.26
    11/17/09 130,017 21.47 20.97 21.09 21.31
    11/18/09 136,388 21.38 21.10 21.25 21.33
    11/19/09 263,102 21.22 20.78 21.17 20.98
    11/20/09 125,306 20.96 20.62 20.85 20.89
    11/23/09 182,845 21.68 21.10 21.33 21.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FUL

    Valuation

    Calculate the value of or shares of FUL , since