Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FULTON FINL CORP PA Historical Prices

  • Historical Data: FULT

    Return as of November 24 2009

    1 Month 5.58%
    6 Month 55.08%
    YTD -9.56%
    1 Year -16.18%
    3 Year -46.69%
    5 Year -50.99%

  • FULTON FINL CORP PA ( FULT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.38 M 8.57 8.11 8.26 8.40
    10/27/09 1.47 M 8.74 8.33 8.38 8.52
    10/28/09 1.89 M 8.59 8.20 8.52 8.51
    10/29/09 1.90 M 8.75 8.40 8.47 8.67
    10/30/09 2.43 M 8.63 8.16 8.59 8.26
    11/02/09 2.11 M 8.35 7.76 8.28 8.13
    11/03/09 1.82 M 8.16 7.80 8.02 8.04
    11/04/09 1.50 M 8.14 7.81 8.14 7.87
    11/05/09 1.64 M 8.11 7.70 7.94 7.95
    11/06/09 893,941 7.98 7.66 7.82 7.93
    11/09/09 1.93 M 8.34 7.84 7.97 8.32
    11/10/09 1.50 M 8.27 7.68 7.68 8.12
    11/11/09 1.13 M 8.34 7.60 7.61 8.23
    11/12/09 926,889 8.35 8.06 8.21 8.06
    11/13/09 1.79 M 8.37 7.95 8.03 8.36
    11/16/09 1.68 M 8.69 8.305 8.33 8.52
    11/17/09 1.28 M 8.80 8.31 8.35 8.72
    11/18/09 1.80 M 8.87 8.62 8.69 8.64
    11/19/09 1.14 M 8.55 8.37 8.55 8.43
    11/20/09 1.17 M 8.57 8.34 8.45 8.47
    11/23/09 1.00 M 8.75 8.58 8.60 8.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FULT

    Valuation

    Calculate the value of or shares of FULT , since