Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FUQI INTERNATIONAL INC Historical Prices

  • Historical Data: FUQI

    Return as of November 28 2009

    1 Month 8.62%
    6 Month 71.48%
    YTD 234.19%
    1 Year 235.79%
    3 Year —
    5 Year —

  • FUQI INTERNATIONAL INC ( FUQI ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.99 M 22.84 19.90 20.09 22.16
    10/30/09 2.17 M 22.56 19.65 22.55 20.49
    11/02/09 1.81 M 21.44 19.80 20.93 20.75
    11/03/09 1.32 M 21.17 19.75 19.95 21.17
    11/04/09 1.52 M 22.00 19.94 22.00 20.06
    11/05/09 1.38 M 21.63 20.30 20.40 21.32
    11/06/09 2.60 M 23.33 20.5201 20.98 23.33
    11/09/09 10.59 M 25.74 18.83 24.90 19.18
    11/10/09 4.74 M 20.78 19.50 20.2996 19.80
    11/11/09 2.06 M 20.72 20.00 20.36 20.26
    11/12/09 1.66 M 20.34 19.07 20.17 19.56
    11/13/09 1.40 M 20.15 19.57 19.60 20.07
    11/16/09 1.85 M 20.71 19.33 20.39 19.68
    11/17/09 1.38 M 20.14 19.17 19.54 19.99
    11/18/09 1.39 M 20.82 19.521 20.10 20.24
    11/19/09 861,942 20.28 19.62 20.00 20.27
    11/20/09 752,847 20.44 19.765 19.765 20.30
    11/23/09 1.86 M 22.38 20.54 20.80 22.14
    11/24/09 1.25 M 22.381 21.39 22.01 22.12
    11/25/09 572,467 22.35 21.92 22.35 22.00
    11/27/09 1.01 M 21.395 19.62 20.63 20.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FUQI

    Valuation

    Calculate the value of or shares of FUQI , since