Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • FUWEI FILMS HLDGS CO LTD Historical Prices

  • Historical Data: FFHL

    Return as of November 29 2009

    1 Month 0.01%
    6 Month -15.22%
    YTD 61.38%
    1 Year 9.35%
    3 Year —
    5 Year —

  • FUWEI FILMS HLDGS CO LTD ( FFHL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6,000 1.17 1.07 1.07 1.1699
    10/30/09 1,050 1.16 1.1205 1.1599 1.1205
    11/02/09 2,500 1.1299 1.10 1.11 1.1101
    11/03/09 4,100 1.13 1.10 1.10 1.13
    11/04/09 6,865 1.16 1.10 1.11 1.14
    11/05/09 7,500 1.115 1.10 1.10 1.115
    11/06/09 1,000 1.09 1.05 1.05 1.0899
    11/09/09 2,100 1.07 1.05 1.06 1.07
    11/10/09 14,715 1.17 1.07 1.07 1.17
    11/11/09 18,000 1.25 1.187 1.23 1.187
    11/12/09 57,009 1.42 1.1899 1.1899 1.42
    11/13/09 13,650 1.45 1.21 1.45 1.31
    11/16/09 4,200 1.40 1.28 1.40 1.3701
    11/17/09 2,100 1.32 1.31 1.31 1.3199
    11/18/09 7,695 1.32 1.30 1.3199 1.3001
    11/19/09 5,008 1.31 1.26 1.29 1.27
    11/20/09 5,310 1.27 1.21 1.27 1.23
    11/23/09 5,641 1.29 1.23 1.23 1.25
    11/24/09 14,009 1.22 1.10 1.22 1.14
    11/25/09 7,076 1.19 1.1601 1.1601 1.18
    11/27/09 2,450 1.1999 1.14 1.1999 1.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FFHL

    Valuation

    Calculate the value of or shares of FFHL , since