Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • G-III APPAREL GROUP LTD Historical Prices

  • Historical Data: GIII

    Return as of November 24 2009

    1 Month 3.81%
    6 Month 150.07%
    YTD 172.77%
    1 Year 154.08%
    3 Year 2.53%
    5 Year 306.92%

  • G-III APPAREL GROUP LTD ( GIII ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 220,396 17.08 16.55 16.71 16.56
    10/27/09 233,907 16.56 15.755 16.38 15.94
    10/28/09 107,063 15.91 15.32 15.86 15.44
    10/29/09 109,825 16.14 15.44 15.53 16.11
    10/30/09 174,234 16.24 15.84 16.02 16.01
    11/02/09 143,511 16.20 15.79 16.11 16.19
    11/03/09 75,290 16.22 15.83 15.97 16.21
    11/04/09 138,392 16.50 16.13 16.26 16.34
    11/05/09 91,201 17.33 16.39 16.42 17.24
    11/06/09 47,867 17.47 16.59 16.97 17.33
    11/09/09 95,101 17.69 17.41 17.41 17.69
    11/10/09 125,645 17.84 17.46 17.53 17.75
    11/11/09 136,171 18.10 17.75 17.82 18.06
    11/12/09 175,338 18.08 17.72 17.89 17.85
    11/13/09 76,473 18.20 17.56 17.79 18.10
    11/16/09 192,789 18.49 17.92 18.17 18.28
    11/17/09 144,530 18.2499 17.88 18.24 18.00
    11/18/09 44,592 18.10 17.79 18.10 18.02
    11/19/09 127,032 17.93 17.66 17.77 17.85
    11/20/09 455,011 18.17 17.70 17.70 17.97
    11/23/09 318,920 18.34 17.6619 18.16 17.69
    11/24/09 209,785 17.67 17.26 17.65 17.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIII

    Valuation

    Calculate the value of or shares of GIII , since