• GABELLI GLB GLD NAT RES & IN Historical Prices

  • Historical Data: GGN

    Return as of September 07 2008

    1 Month -13.24%
    6 Month -26.50%
    YTD -24.36%
    1 Year -14.25%
    3 Year 5.80%
    5 Year —

  • GABELLI GLB GLD NAT RES & IN ( GGN ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 174,383 24.46 23.07 24.22 23.51
    08/12/08 91,070 24.15 23.14 23.21 24.00
    08/13/08 95,161 25.10 23.56 23.70 24.85
    08/14/08 134,799 25.42 24.51 24.75 25.19
    08/15/08 82,082 25.19 24.36 25.19 24.48
    08/18/08 81,627 24.99 24.37 24.37 24.41
    08/19/08 107,434 24.35 23.80 24.03 24.12
    08/20/08 77,670 24.93 24.00 24.93 24.37
    08/21/08 73,591 26.31 25.00 25.57 26.21
    08/22/08 64,031 26.191 25.33 26.00 25.44
    08/25/08 42,659 26.24 25.00 26.24 25.00
    08/26/08 71,064 25.30 24.64 25.01 25.04
    08/27/08 44,891 25.93 25.05 25.93 25.13
    08/28/08 52,351 25.60 25.15 25.59 25.60
    08/29/08 25,643 25.80 25.40 25.75 25.6499
    09/02/08 77,683 25.40 24.35 25.40 24.51
    09/03/08 128,486 24.50 23.02 24.50 23.52
    09/04/08 241,988 23.53 21.45 23.07 21.56
    09/05/08 105,618 22.09 21.36 21.72 22.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGN

    Valuation

    Calculate the value of or shares of GGN , since