Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GABELLI GLB GLD NAT RES & IN Historical Prices

  • Historical Data: GGN

    Return as of November 08 2009

    1 Month -0.32%
    6 Month 10.55%
    YTD 20.76%
    1 Year 24.76%
    3 Year -31.96%
    5 Year —

  • GABELLI GLB GLD NAT RES & IN ( GGN ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 307,930 16.23 15.80 15.84 16.18
    10/12/09 415,668 16.50 16.04 16.44 16.0599
    10/13/09 341,004 16.2699 16.08 16.15 16.12
    10/14/09 319,585 16.34 16.00 16.18 16.25
    10/15/09 250,216 16.28 16.00 16.19 16.169
    10/16/09 202,563 16.27 16.00 16.10 16.23
    10/19/09 323,606 16.41 16.20 16.33 16.21
    10/20/09 250,657 16.48 16.23 16.34 16.48
    10/21/09 409,624 16.55 16.31 16.31 16.39
    10/22/09 226,110 16.39 16.23 16.35 16.35
    10/23/09 231,998 16.49 16.30 16.48 16.34
    10/26/09 354,553 16.40 15.80 16.26 15.95
    10/27/09 327,621 15.94 15.36 15.85 15.55
    10/28/09 355,173 15.5001 14.95 15.41 15.02
    10/29/09 483,166 15.29 14.90 15.12 15.12
    10/30/09 288,327 15.22 14.90 15.00 15.20
    11/02/09 241,580 15.42 14.96 15.30 15.06
    11/03/09 606,850 15.27 14.95 14.95 15.11
    11/04/09 367,976 15.58 15.19 15.29 15.49
    11/05/09 294,137 15.79 15.50 15.60 15.70
    11/06/09 435,925 15.98 15.36 15.78 15.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGN

    Valuation

    Calculate the value of or shares of GGN , since