Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GABELLI GLB GLD NAT RES & IN Historical Prices

  • Historical Data: GGN

    Return as of November 24 2009

    1 Month 3.12%
    6 Month 9.60%
    YTD 28.63%
    1 Year 46.52%
    3 Year -29.65%
    5 Year —

  • GABELLI GLB GLD NAT RES & IN ( GGN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 354,553 16.40 15.80 16.26 15.95
    10/27/09 327,621 15.94 15.36 15.85 15.55
    10/28/09 355,173 15.5001 14.95 15.41 15.02
    10/29/09 483,166 15.29 14.90 15.12 15.12
    10/30/09 288,327 15.22 14.90 15.00 15.20
    11/02/09 241,580 15.42 14.96 15.30 15.06
    11/03/09 606,850 15.27 14.95 14.95 15.11
    11/04/09 367,976 15.58 15.19 15.29 15.49
    11/05/09 294,137 15.79 15.50 15.60 15.70
    11/06/09 435,925 15.98 15.36 15.78 15.82
    11/09/09 603,849 16.18 15.91 15.97 16.18
    11/10/09 364,890 16.35 15.81 16.13 16.35
    11/11/09 306,262 16.60 16.20 16.60 16.30
    11/12/09 305,990 16.4201 15.80 16.40 16.04
    11/13/09 134,141 16.18 16.00 16.10 16.13
    11/16/09 440,951 16.40 16.27 16.28 16.30
    11/17/09 227,593 16.71 16.29 16.34 16.68
    11/18/09 448,834 17.179 16.61 16.61 17.14
    11/19/09 310,191 17.25 16.71 16.93 17.10
    11/20/09 260,089 17.10 16.7328 17.00 16.82
    11/23/09 350,181 17.20 16.80 17.20 16.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGN

    Valuation

    Calculate the value of or shares of GGN , since