Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAMCO Gold C Historical Prices

  • Historical Data: GLDCX

    Return as of November 27 2009

    1 Month 15.29%
    6 Month 28.02%
    YTD 67.92%
    1 Year 113.92%
    3 Year 23.48%
    5 Year 86.82%

  • GAMCO Gold C ( GLDCX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 28.25
    10/28/09 26.86
    10/29/09 27.91
    10/30/09 26.95
    11/02/09 27.17
    11/03/09 28.64
    11/04/09 29.28
    11/05/09 29.37
    11/06/09 29.91
    11/09/09 31.07
    11/10/09 31.05
    11/11/09 31.35
    11/12/09 30.50
    11/13/09 31.11
    11/16/09 32.01
    11/17/09 31.96
    11/18/09 31.80
    11/19/09 31.83
    11/20/09 31.59
    11/23/09 32.34
    11/24/09 32.19
    11/25/09 33.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLDCX

    Valuation

    Calculate the value of or shares of GLDCX , since