Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAMCO Gold A Historical Prices

  • Historical Data: GLDAX

    Return as of November 28 2009

    1 Month 12.20%
    6 Month 24.69%
    YTD 62.19%
    1 Year 106.68%
    3 Year 18.63%
    5 Year 81.70%

  • GAMCO Gold A ( GLDAX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 27.51
    10/29/09 28.59
    10/30/09 27.61
    11/02/09 27.83
    11/03/09 29.34
    11/04/09 30.00
    11/05/09 30.09
    11/06/09 30.64
    11/09/09 31.84
    11/10/09 31.81
    11/11/09 32.12
    11/12/09 31.25
    11/13/09 31.88
    11/16/09 32.80
    11/17/09 32.75
    11/18/09 32.59
    11/19/09 32.62
    11/20/09 32.37
    11/23/09 33.14
    11/24/09 32.99
    11/25/09 33.85
    11/27/09 32.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLDAX

    Valuation

    Calculate the value of or shares of GLDAX , since