Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAMCO Gold I Historical Prices

  • Historical Data: GLDIX

    Return as of November 26 2009

    1 Month 15.38%
    6 Month 28.68%
    YTD 69.49%
    1 Year 116.05%
    3 Year —
    5 Year —

  • GAMCO Gold I ( GLDIX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 29.51
    10/27/09 29.10
    10/28/09 27.66
    10/29/09 28.75
    10/30/09 27.76
    11/02/09 27.99
    11/03/09 29.50
    11/04/09 30.17
    11/05/09 30.25
    11/06/09 30.82
    11/09/09 32.01
    11/10/09 31.99
    11/11/09 32.30
    11/12/09 31.43
    11/13/09 32.06
    11/16/09 32.98
    11/17/09 32.94
    11/18/09 32.77
    11/19/09 32.80
    11/20/09 32.56
    11/23/09 33.33
    11/24/09 33.18
    11/25/09 34.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLDIX

    Valuation

    Calculate the value of or shares of GLDIX , since