Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAMESTOP CORP NEW Historical Prices

  • Historical Data: GME

    Return as of November 09 2009

    1 Month -5.53%
    6 Month -2.53%
    YTD 17.59%
    1 Year 1.47%
    3 Year -2.02%
    5 Year 131.65%

  • GAMESTOP CORP NEW ( GME ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.86 M 27.36 26.765 27.36 26.96
    10/12/09 2.55 M 27.44 26.66 27.07 26.86
    10/13/09 4.34 M 27.53 26.62 26.83 27.34
    10/14/09 4.99 M 28.25 27.59 27.59 28.16
    10/15/09 5.94 M 28.62 27.73 28.06 27.84
    10/16/09 3.81 M 28.06 27.33 27.67 27.73
    10/19/09 2.44 M 28.30 27.78 27.90 28.16
    10/20/09 12.54 M 27.17 25.47 27.16 25.65
    10/21/09 7.49 M 26.15 25.29 25.66 25.34
    10/22/09 5.53 M 25.76 24.89 25.40 25.24
    10/23/09 4.83 M 25.74 24.56 25.74 24.77
    10/26/09 6.22 M 25.225 23.91 24.91 24.08
    10/27/09 7.00 M 24.68 23.97 24.14 24.60
    10/28/09 4.96 M 24.76 24.18 24.70 24.23
    10/29/09 3.51 M 24.75 24.22 24.42 24.55
    10/30/09 6.54 M 24.51 24.01 24.45 24.29
    11/02/09 4.06 M 24.64 23.81 24.45 24.19
    11/03/09 2.97 M 24.34 23.64 24.06 23.98
    11/04/09 3.41 M 24.35 23.69 24.27 23.74
    11/05/09 3.01 M 24.50 23.73 23.91 24.19
    11/06/09 2.35 M 24.66 23.90 24.04 24.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GME

    Valuation

    Calculate the value of or shares of GME , since