Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAMESTOP CORP NEW Historical Prices

  • Historical Data: GME

    Return as of November 25 2009

    1 Month 3.35%
    6 Month 13.53%
    YTD 18.19%
    1 Year 23.85%
    3 Year -9.62%
    5 Year 138.36%

  • GAMESTOP CORP NEW ( GME ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.22 M 25.225 23.91 24.91 24.08
    10/27/09 7.00 M 24.68 23.97 24.14 24.60
    10/28/09 4.96 M 24.76 24.18 24.70 24.23
    10/29/09 3.51 M 24.75 24.22 24.42 24.55
    10/30/09 6.54 M 24.51 24.01 24.45 24.29
    11/02/09 4.06 M 24.64 23.81 24.45 24.19
    11/03/09 2.97 M 24.34 23.64 24.06 23.98
    11/04/09 3.41 M 24.35 23.69 24.27 23.74
    11/05/09 3.01 M 24.50 23.73 23.91 24.19
    11/06/09 2.35 M 24.66 23.90 24.04 24.63
    11/09/09 3.15 M 25.60 24.85 24.99 25.50
    11/10/09 4.32 M 26.03 24.92 26.03 25.18
    11/11/09 6.22 M 25.13 24.00 25.13 24.43
    11/12/09 4.43 M 24.82 24.15 24.16 24.62
    11/13/09 7.61 M 24.91 23.44 24.65 23.69
    11/16/09 4.43 M 24.67 23.77 23.78 24.40
    11/17/09 3.43 M 24.35 23.49 24.32 23.97
    11/18/09 4.09 M 24.20 23.80 24.15 24.09
    11/19/09 7.02 M 24.65 24.00 24.50 24.50
    11/20/09 6.04 M 25.65 24.41 24.41 25.49
    11/23/09 4.71 M 26.05 25.47 25.80 25.66
    11/24/09 3.92 M 25.90 25.17 25.74 25.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GME

    Valuation

    Calculate the value of or shares of GME , since