• GAMESTOP CORP NEW Historical Prices

  • Historical Data: GME

    Return as of October 07 2008

    1 Month -29.52%
    6 Month -45.11%
    YTD -50.49%
    1 Year -45.79%
    3 Year 100.33%
    5 Year 256.52%

  • GAMESTOP CORP NEW ( GME ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 3.64 M 46.36 43.20 44.27 44.28
    09/09/08 2.83 M 45.19 43.06 44.54 43.55
    09/10/08 2.44 M 44.25 42.38 43.55 42.76
    09/11/08 2.37 M 42.90 41.53 42.05 42.70
    09/12/08 3.3 M 42.08 40.41 42.08 41.21
    09/15/08 4.22 M 41.66 38.25 39.31 38.90
    09/16/08 3.5 M 40.63 37.64 38.02 40.08
    09/17/08 4.92 M 39.98 37.45 39.53 37.60
    09/18/08 6.43 M 38.98 35.02 38.21 38.49
    09/19/08 5.82 M 41.61 37.00 40.61 37.70
    09/22/08 3 M 37.93 36.08 37.93 36.28
    09/23/08 3.48 M 36.87 34.52 36.49 34.94
    09/24/08 4.6 M 35.03 33.29 35.03 34.60
    09/25/08 3.21 M 37.00 34.775 35.03 36.04
    09/26/08 1.87 M 36.25 34.90 35.25 36.16
    09/29/08 4.25 M 36.64 32.80 36.38 34.20
    09/30/08 2.7 M 35.00 33.68 34.94 34.21
    10/01/08 3.61 M 36.24 33.87 33.87 36.04
    10/02/08 3.66 M 36.25 34.99 36.00 35.81
    10/03/08 4.09 M 38.42 34.98 36.45 35.28
    10/06/08 4.19 M 34.49 31.25 33.90 34.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GME

    Valuation

    Calculate the value of or shares of GME , since