Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAMMON GOLD INC Historical Prices

  • Historical Data: GRS

    Return as of November 29 2009

    1 Month 42.22%
    6 Month 34.50%
    YTD 103.84%
    1 Year 267.99%
    3 Year -21.97%
    5 Year 81.01%

  • GAMMON GOLD INC ( GRS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.33 M 8.40 8.07 8.07 8.29
    10/30/09 1.72 M 8.31 7.82 8.25 8.14
    11/02/09 2.15 M 8.78 8.18 8.39 8.48
    11/03/09 3.66 M 9.30 8.32 8.39 9.01
    11/04/09 2.29 M 9.34 9.02 9.20 9.27
    11/05/09 1.00 M 9.34 9.10 9.34 9.24
    11/06/09 3.88 M 9.84 9.32 9.32 9.78
    11/09/09 3.02 M 10.55 9.86 10.30 9.95
    11/10/09 2.50 M 10.08 9.70 9.94 9.87
    11/11/09 1.81 M 10.18 9.78 10.14 9.96
    11/12/09 2.14 M 10.03 9.68 9.89 9.86
    11/13/09 1.85 M 10.40 9.81 9.92 10.37
    11/16/09 2.14 M 10.89 10.50 10.57 10.69
    11/17/09 2.26 M 11.00 10.50 10.60 10.98
    11/18/09 2.50 M 11.39 10.80 11.08 10.88
    11/19/09 1.74 M 11.17 10.36 10.65 11.11
    11/20/09 1.13 M 11.17 10.675 10.95 11.15
    11/23/09 1.91 M 12.04 11.44 11.45 11.58
    11/24/09 1.52 M 11.69 11.14 11.69 11.36
    11/25/09 1.47 M 11.96 11.49 11.62 11.83
    11/27/09 1.55 M 11.62 10.39 11.08 11.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GRS

    Valuation

    Calculate the value of or shares of GRS , since