• GANNETT INC Historical Prices

  • Historical Data: GCI

    Return as of October 11 2008

    1 Month -26.54%
    6 Month -54.98%
    YTD -67.00%
    1 Year -71.51%
    3 Year -80.56%
    5 Year -84.06%

  • GANNETT INC ( GCI ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 4.15 M 18.09 17.21 17.68 17.53
    09/15/08 5.86 M 17.20 16.32 16.53 16.32
    09/16/08 5.52 M 16.55 15.69 16.39 16.55
    09/17/08 4.41 M 16.22 15.62 16.05 15.96
    09/18/08 9.33 M 19.30 15.99 16.26 18.11
    09/19/08 13.23 M 20.93 18.39 19.26 18.56
    09/22/08 3.7 M 18.48 17.81 18.39 18.01
    09/23/08 4.09 M 18.74 17.30 18.03 17.34
    09/24/08 3.8 M 17.80 16.97 17.39 17.09
    09/25/08 4.13 M 18.30 17.34 17.34 17.95
    09/26/08 2.81 M 18.31 17.43 17.43 18.20
    09/29/08 4.53 M 18.13 16.40 17.61 17.00
    09/30/08 3.72 M 17.34 16.36 17.07 16.91
    10/01/08 3.8 M 17.18 16.12 16.67 17.05
    10/02/08 3.32 M 17.47 16.21 16.90 16.28
    10/03/08 6.31 M 16.61 15.07 16.54 15.18
    10/06/08 8.56 M 15.15 13.89 14.99 14.98
    10/07/08 4.66 M 15.64 14.23 15.16 14.50
    10/08/08 6.04 M 15.65 13.84 14.44 14.61
    10/09/08 5.46 M 15.01 13.30 15.01 13.37
    10/10/08 8.84 M 13.81 11.92 12.76 12.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GCI

    Valuation

    Calculate the value of or shares of GCI , since