Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAP INC DEL Historical Prices

  • Historical Data: GPS

    Return as of November 10 2009

    1 Month 3.06%
    6 Month 38.49%
    YTD 71.17%
    1 Year 78.78%
    3 Year 14.49%
    5 Year 1.64%

  • GAP INC DEL ( GPS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.53 M 22.56 22.20 22.22 22.45
    10/13/09 7.66 M 22.65 22.30 22.42 22.65
    10/14/09 8.33 M 23.11 22.55 22.88 22.97
    10/15/09 6.49 M 23.09 22.67 23.02 22.79
    10/16/09 7.51 M 23.16 22.54 22.78 22.96
    10/19/09 5.69 M 23.36 22.95 23.12 23.21
    10/20/09 5.82 M 23.32 22.56 23.28 22.60
    10/21/09 12.73 M 23.07 22.34 22.53 22.36
    10/22/09 11.41 M 22.57 22.18 22.28 22.33
    10/23/09 8.23 M 22.48 21.93 22.27 22.02
    10/26/09 9.93 M 22.66 22.02 22.11 22.49
    10/27/09 8.79 M 22.57 21.86 22.46 22.07
    10/28/09 10.39 M 22.23 21.31 21.86 21.32
    10/29/09 7.24 M 22.23 21.50 21.50 22.14
    10/30/09 10.31 M 22.15 21.329 22.15 21.34
    11/02/09 9.00 M 21.92 21.24 21.38 21.80
    11/03/09 9.11 M 22.06 21.26 21.63 21.94
    11/04/09 8.60 M 22.43 21.76 22.01 22.09
    11/05/09 18.67 M 23.15 22.09 22.20 22.86
    11/06/09 6.68 M 23.06 22.49 22.82 23.03
    11/09/09 10.40 M 23.03 22.52 22.52 22.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPS

    Valuation

    Calculate the value of or shares of GPS , since