Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAP INC DEL Historical Prices

  • Historical Data: GPS

    Return as of November 23 2009

    1 Month -1.04%
    6 Month 32.95%
    YTD 62.73%
    1 Year 80.08%
    3 Year 13.19%
    5 Year -4.43%

  • GAP INC DEL ( GPS ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 8.23 M 22.48 21.93 22.27 22.02
    10/26/09 9.93 M 22.66 22.02 22.11 22.49
    10/27/09 8.79 M 22.57 21.86 22.46 22.07
    10/28/09 10.39 M 22.23 21.31 21.86 21.32
    10/29/09 7.24 M 22.23 21.50 21.50 22.14
    10/30/09 10.31 M 22.15 21.329 22.15 21.34
    11/02/09 9.00 M 21.92 21.24 21.38 21.80
    11/03/09 9.11 M 22.06 21.26 21.63 21.94
    11/04/09 8.60 M 22.43 21.76 22.01 22.09
    11/05/09 18.67 M 23.15 22.09 22.20 22.86
    11/06/09 6.68 M 23.06 22.49 22.82 23.03
    11/09/09 10.40 M 23.03 22.52 22.52 22.92
    11/10/09 10.69 M 23.05 22.53 22.96 22.68
    11/11/09 8.49 M 22.96 22.44 22.89 22.70
    11/12/09 9.14 M 22.80 22.02 22.71 22.14
    11/13/09 7.74 M 22.57 21.98 22.19 22.42
    11/16/09 9.01 M 22.64 22.21 22.26 22.49
    11/17/09 8.68 M 22.47 21.82 22.34 22.31
    11/18/09 6.80 M 22.36 21.925 22.23 22.30
    11/19/09 9.74 M 22.20 21.61 22.19 21.86
    11/20/09 12.27 M 22.06 21.42 21.42 21.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPS

    Valuation

    Calculate the value of or shares of GPS , since