Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GARDNER DENVER INC Historical Prices

  • Historical Data: GDI

    Return as of November 28 2009

    1 Month 3.42%
    6 Month 33.93%
    YTD 59.47%
    1 Year 50.38%
    3 Year 2.79%
    5 Year 120.89%

  • GARDNER DENVER INC ( GDI ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 208,477 37.47 36.45 36.58 37.39
    10/30/09 506,484 37.31 35.34 37.31 35.91
    11/02/09 332,603 36.81 35.66 35.89 36.01
    11/03/09 320,995 37.4596 35.75 36.00 37.40
    11/04/09 491,416 37.7888 36.5214 37.42 36.66
    11/05/09 290,618 37.53 36.56 36.96 37.52
    11/06/09 149,329 37.79 36.91 37.25 37.25
    11/09/09 241,399 38.57 37.50 37.88 38.29
    11/10/09 417,638 38.55 37.67 37.94 38.54
    11/11/09 643,512 40.00 38.71 38.71 39.89
    11/12/09 407,957 40.06 38.67 40.01 38.81
    11/13/09 346,603 39.08 38.49 38.83 38.85
    11/16/09 610,625 40.40 39.16 39.16 39.90
    11/17/09 392,882 40.00 39.50 40.00 39.96
    11/18/09 273,804 39.81 38.85 39.81 38.99
    11/19/09 805,839 38.82 37.813 38.82 38.00
    11/20/09 229,403 37.89 37.4754 37.83 37.78
    11/23/09 227,328 38.92 38.17 38.43 38.37
    11/24/09 231,550 38.36 37.75 38.28 38.03
    11/25/09 137,502 38.11 37.57 37.92 38.03
    11/27/09 92,715 37.63 36.52 36.89 37.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GDI

    Valuation

    Calculate the value of or shares of GDI , since