Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GATEWAY ENERGY CORP Historical Prices

  • Historical Data: GNRG

    Return as of November 29 2009

    1 Month -12.50%
    6 Month -10.26%
    YTD -12.50%
    1 Year -12.50%
    3 Year -12.50%
    5 Year -2.78%

  • GATEWAY ENERGY CORP ( GNRG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 54,000 0.40 0.39 0.39 0.40
    10/30/09 10,000 0.40 0.40 0.40 0.40
    11/02/09 100 0.40 0.40 0.40 0.40
    11/03/09 142,140 0.36 0.36 0.36 0.36
    11/04/09 13,907 0.39 0.36 0.37 0.36
    11/05/09 1,145 0.36 0.36 0.36 0.36
    11/06/09 0 0.36 0.36 0.36 0.36
    11/09/09 60,989 0.36 0.35 0.35 0.36
    11/10/09 15,854 0.39 0.36 0.36 0.36
    11/11/09 3,500 0.35 0.35 0.35 0.35
    11/12/09 0 0.35 0.35 0.35 0.35
    11/13/09 0 0.35 0.35 0.35 0.35
    11/16/09 6,559 0.35 0.35 0.35 0.35
    11/17/09 40,398 0.35 0.35 0.35 0.35
    11/18/09 0 0.35 0.35 0.35 0.35
    11/19/09 14,300 0.37 0.35 0.35 0.35
    11/20/09 4,000 0.39 0.39 0.39 0.39
    11/23/09 0 0.39 0.39 0.39 0.39
    11/24/09 1,428 0.40 0.35 0.40 0.35
    11/25/09 500 0.35 0.35 0.35 0.35
    11/27/09 0 0.35 0.35 0.35 0.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNRG

    Valuation

    Calculate the value of or shares of GNRG , since