Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GATX CORP Historical Prices

  • Historical Data: GMT

    Return as of November 23 2009

    1 Month 0.69%
    6 Month 18.55%
    YTD -5.30%
    1 Year 30.01%
    3 Year -37.60%
    5 Year 1.77%

  • GATX CORP ( GMT ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 473,183 29.96 28.77 29.68 29.13
    10/26/09 579,103 29.45 27.95 29.23 28.25
    10/27/09 547,911 28.63 27.8422 28.44 28.07
    10/28/09 778,142 28.48 26.91 28.15 27.02
    10/29/09 525,754 27.95 27.02 27.02 27.94
    10/30/09 754,188 28.16 26.76 27.75 27.18
    11/02/09 514,507 27.93 26.52 27.39 27.03
    11/03/09 657,375 28.05 26.65 26.94 27.98
    11/04/09 408,009 28.25 27.17 28.25 27.33
    11/05/09 370,668 28.74 27.41 27.63 28.73
    11/06/09 361,465 28.87 28.20 28.52 28.57
    11/09/09 233,694 29.31 28.67 28.79 28.83
    11/10/09 260,682 29.02 28.46 28.64 28.94
    11/11/09 360,032 29.57 28.98 29.18 29.16
    11/12/09 525,294 29.2501 28.29 29.20 28.60
    11/13/09 337,473 28.87 28.41 28.64 28.72
    11/16/09 429,307 30.10 29.07 29.07 29.76
    11/17/09 392,269 30.20 29.43 29.61 30.14
    11/18/09 403,539 30.3988 29.63 30.06 29.68
    11/19/09 334,575 29.54 28.54 29.54 28.80
    11/20/09 337,461 29.04 28.50 28.63 28.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMT

    Valuation

    Calculate the value of or shares of GMT , since