• GATX CORP Historical Prices

  • Historical Data: GMT

    Return as of October 07 2008

    1 Month -20.46%
    6 Month -16.03%
    YTD -10.46%
    1 Year -27.16%
    3 Year -12.07%
    5 Year 49.39%

  • GATX CORP ( GMT ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 603,497 43.59 42.03 43.56 42.56
    09/09/08 515,204 42.58 40.82 42.56 40.92
    09/10/08 519,315 41.93 40.74 41.57 41.37
    09/11/08 463,812 41.91 39.97 40.81 41.91
    09/12/08 501,891 42.57 41.11 41.45 42.33
    09/15/08 659,611 42.28 40.24 40.64 40.30
    09/16/08 1.57 M 39.60 37.63 39.52 39.02
    09/17/08 1.14 M 38.925 36.58 37.51 38.11
    09/18/08 1.14 M 40.19 35.92 38.80 39.94
    09/19/08 677,448 44.55 40.40 43.50 40.97
    09/22/08 362,809 40.59 38.92 40.58 39.13
    09/23/08 449,029 39.91 38.15 38.81 38.70
    09/24/08 487,896 39.32 37.71 38.86 38.11
    09/25/08 346,310 39.30 37.97 38.29 38.56
    09/26/08 844,060 39.18 37.36 38.06 39.18
    09/29/08 1 M 38.80 37.00 38.80 38.24
    09/30/08 514,750 39.89 38.05 39.37 39.57
    10/01/08 764,830 39.55 38.45 39.00 39.02
    10/02/08 953,023 38.71 35.10 38.71 35.45
    10/03/08 722,503 36.84 34.90 36.00 35.08
    10/06/08 682,779 35.15 31.94 34.12 35.13

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMT

    Valuation

    Calculate the value of or shares of GMT , since