Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GATX CORP Historical Prices

  • Historical Data: GMT

    Return as of November 09 2009

    1 Month 0.59%
    6 Month -1.44%
    YTD -6.91%
    1 Year 3.37%
    3 Year -35.10%
    5 Year 3.26%

  • GATX CORP ( GMT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 387,507 28.94 27.68 27.96 28.66
    10/12/09 260,451 29.28 28.54 28.84 28.78
    10/13/09 242,309 29.13 28.26 28.79 28.72
    10/14/09 331,401 29.57 28.84 29.17 29.41
    10/15/09 514,329 29.34 28.08 29.09 28.53
    10/16/09 684,372 28.45 27.28 28.25 27.68
    10/19/09 396,715 28.1152 27.48 27.64 27.54
    10/20/09 647,668 28.83 27.36 27.45 28.61
    10/21/09 946,375 29.24 27.83 28.69 28.00
    10/22/09 1.13 M 29.97 27.67 27.90 29.63
    10/23/09 473,183 29.96 28.77 29.68 29.13
    10/26/09 579,103 29.45 27.95 29.23 28.25
    10/27/09 547,911 28.63 27.8422 28.44 28.07
    10/28/09 778,142 28.48 26.91 28.15 27.02
    10/29/09 525,754 27.95 27.02 27.02 27.94
    10/30/09 754,188 28.16 26.76 27.75 27.18
    11/02/09 514,507 27.93 26.52 27.39 27.03
    11/03/09 657,375 28.05 26.65 26.94 27.98
    11/04/09 408,009 28.25 27.17 28.25 27.33
    11/05/09 370,668 28.74 27.41 27.63 28.73
    11/06/09 361,465 28.87 28.20 28.52 28.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMT

    Valuation

    Calculate the value of or shares of GMT , since