Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GE Instl Income Svc Historical Prices

  • Historical Data: GEISX

    Return as of November 26 2009

    1 Month 0.54%
    6 Month 4.96%
    YTD 3.67%
    1 Year 6.64%
    3 Year -0.96%
    5 Year —

  • GE Instl Income Svc ( GEISX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 9.26
    10/27/09 9.28
    10/28/09 9.29
    10/29/09 9.27
    10/30/09 9.30
    11/02/09 9.29
    11/03/09 9.27
    11/04/09 9.25
    11/05/09 9.25
    11/06/09 9.26
    11/09/09 9.27
    11/10/09 9.27
    11/11/09 9.27
    11/12/09 9.28
    11/13/09 9.29
    11/16/09 9.31
    11/17/09 9.31
    11/18/09 9.30
    11/19/09 9.30
    11/20/09 9.30
    11/23/09 9.30
    11/24/09 9.31
    11/25/09 9.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GEISX

    Valuation

    Calculate the value of or shares of GEISX , since