Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GE Total Return Y Historical Prices

  • Historical Data: GESDX

    Return as of November 25 2009

    1 Month 0.98%
    6 Month 15.60%
    YTD 20.17%
    1 Year 16.54%
    3 Year -30.21%
    5 Year -25.55%

  • GE Total Return Y ( GESDX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 18.20
    10/27/09 18.12
    10/28/09 17.82
    10/29/09 18.07
    10/30/09 17.77
    11/02/09 17.84
    11/03/09 17.86
    11/04/09 17.90
    11/05/09 18.10
    11/06/09 18.14
    11/09/09 18.45
    11/10/09 18.41
    11/11/09 18.49
    11/12/09 18.35
    11/13/09 18.43
    11/16/09 18.63
    11/17/09 18.62
    11/18/09 18.61
    11/19/09 18.40
    11/20/09 18.34
    11/23/09 18.55
    11/24/09 18.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GESDX

    Valuation

    Calculate the value of or shares of GESDX , since