Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GE Total Return A Historical Prices

  • Historical Data: GESIX

    Return as of December 01 2009

    1 Month 3.53%
    6 Month 12.15%
    YTD 19.06%
    1 Year 11.88%
    3 Year -31.06%
    5 Year -26.49%

  • GE Total Return A ( GESIX ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 17.63
    11/03/09 17.65
    11/04/09 17.69
    11/05/09 17.88
    11/06/09 17.93
    11/09/09 18.23
    11/10/09 18.19
    11/11/09 18.27
    11/12/09 18.14
    11/13/09 18.21
    11/16/09 18.41
    11/17/09 18.40
    11/18/09 18.39
    11/19/09 18.18
    11/20/09 18.12
    11/23/09 18.33
    11/24/09 18.31
    11/25/09 18.40
    11/27/09 18.13
    11/30/09 18.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GESIX

    Valuation

    Calculate the value of or shares of GESIX , since