Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GEN-PROBE INC NEW Historical Prices

  • Historical Data: GPRO

    Return as of November 24 2009

    1 Month -0.96%
    6 Month -2.57%
    YTD -1.03%
    1 Year 33.00%
    3 Year -15.23%
    5 Year 9.59%

  • GEN-PROBE INC NEW ( GPRO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 533,915 43.49 42.27 42.88 42.52
    10/27/09 984,427 43.20 42.41 42.64 42.56
    10/28/09 1.04 M 42.67 41.19 42.65 41.57
    10/29/09 1.24 M 42.67 41.68 41.94 42.58
    10/30/09 1.79 M 43.78 41.19 42.70 41.72
    11/02/09 1.17 M 42.11 40.65 41.97 41.29
    11/03/09 633,794 41.53 40.87 40.99 41.28
    11/04/09 565,197 41.38 40.73 41.36 40.74
    11/05/09 424,131 41.69 40.76 41.10 41.53
    11/06/09 379,586 41.62 40.77 41.42 41.03
    11/09/09 589,048 41.39 40.85 41.39 41.16
    11/10/09 563,628 41.15 40.82 41.15 41.06
    11/11/09 765,809 41.85 41.27 41.50 41.79
    11/12/09 323,935 41.79 41.21 41.79 41.29
    11/13/09 466,699 41.60 40.77 41.27 41.58
    11/16/09 526,855 42.38 41.57 41.67 42.24
    11/17/09 277,188 42.23 41.91 42.00 42.11
    11/18/09 372,200 42.42 41.89 41.98 42.12
    11/19/09 378,199 42.10 41.81 41.85 42.00
    11/20/09 326,562 41.97 41.65 41.65 41.71
    11/23/09 208,826 42.90 41.80 42.00 42.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPRO

    Valuation

    Calculate the value of or shares of GPRO , since