Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENCO SHIPPING & TRADING LTD Historical Prices

  • Historical Data: GNK

    Return as of November 09 2009

    1 Month -0.27%
    6 Month 10.82%
    YTD 47.43%
    1 Year 16.31%
    3 Year —
    5 Year —

  • GENCO SHIPPING & TRADING LTD ( GNK ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.08 M 22.42 21.50 22.13 21.88
    10/12/09 883,414 22.27 21.31 22.14 21.46
    10/13/09 2.00 M 21.85 20.47 21.85 21.21
    10/14/09 1.10 M 21.75 21.05 21.60 21.33
    10/15/09 1.09 M 22.08 21.12 21.12 21.99
    10/16/09 1.18 M 21.95 20.90 21.75 21.00
    10/19/09 1.04 M 21.95 21.13 21.25 21.67
    10/20/09 2.52 M 23.10 21.27 21.79 22.65
    10/21/09 3.01 M 24.11 22.59 22.72 22.72
    10/22/09 1.88 M 23.66 22.12 22.97 23.53
    10/23/09 2.39 M 23.90 22.00 23.67 22.28
    10/26/09 2.26 M 23.43 21.80 22.39 21.96
    10/27/09 2.43 M 22.50 20.38 22.48 20.77
    10/28/09 2.02 M 20.82 19.36 20.82 19.67
    10/29/09 2.36 M 21.60 20.20 21.01 20.43
    10/30/09 2.37 M 20.61 19.50 20.34 19.89
    11/02/09 2.42 M 20.36 18.95 20.09 19.49
    11/03/09 1.99 M 20.55 19.01 19.22 20.13
    11/04/09 1.79 M 20.65 19.32 20.53 19.35
    11/05/09 1.57 M 20.32 19.26 19.60 20.15
    11/06/09 1.37 M 20.93 19.75 19.81 20.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNK

    Valuation

    Calculate the value of or shares of GNK , since