Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENCO SHIPPING & TRADING LTD Historical Prices

  • Historical Data: GNK

    Return as of November 23 2009

    1 Month 10.14%
    6 Month 26.56%
    YTD 65.81%
    1 Year 235.25%
    3 Year —
    5 Year —

  • GENCO SHIPPING & TRADING LTD ( GNK ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.26 M 23.43 21.80 22.39 21.96
    10/27/09 2.43 M 22.50 20.38 22.48 20.77
    10/28/09 2.02 M 20.82 19.36 20.82 19.67
    10/29/09 2.36 M 21.60 20.20 21.01 20.43
    10/30/09 2.37 M 20.61 19.50 20.34 19.89
    11/02/09 2.42 M 20.36 18.95 20.09 19.49
    11/03/09 1.99 M 20.55 19.01 19.22 20.13
    11/04/09 1.79 M 20.65 19.32 20.53 19.35
    11/05/09 1.57 M 20.32 19.26 19.60 20.15
    11/06/09 1.37 M 20.93 19.75 19.81 20.83
    11/09/09 1.43 M 21.9425 21.19 21.30 21.82
    11/10/09 2.05 M 22.00 20.60 21.76 20.72
    11/11/09 5.09 M 23.94 21.43 21.75 23.76
    11/12/09 5.23 M 25.00 23.54 23.86 24.10
    11/13/09 2.03 M 25.05 24.231 24.53 24.91
    11/16/09 4.87 M 27.72 25.87 25.87 27.62
    11/17/09 3.58 M 28.70 26.39 27.41 27.21
    11/18/09 3.28 M 29.20 27.46 28.23 28.25
    11/19/09 4.80 M 27.10 24.92 26.95 25.10
    11/20/09 2.54 M 25.96 24.28 24.61 25.46
    11/23/09 1.94 M 26.28 24.40 26.03 24.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNK

    Valuation

    Calculate the value of or shares of GNK , since