• GENENTECH INC Historical Prices

  • Historical Data: DNA

    Return as of September 08 2008

    1 Month 0.67%
    6 Month 19.66%
    YTD 43.87%
    1 Year 23.96%
    3 Year 3.61%
    5 Year 139.36%

  • GENENTECH INC ( DNA ) prices from 08/11/2008 through 09/08/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 3.55 M 97.83 96.63 97.20 97.83
    08/12/08 4.16 M 98.84 97.25 97.25 97.85
    08/13/08 6.01 M 99.00 97.33 97.33 98.37
    08/14/08 4.26 M 99.14 98.00 98.09 98.81
    08/15/08 4.86 M 98.78 98.05 98.25 98.23
    08/18/08 3.48 M 98.79 98.00 98.17 98.63
    08/19/08 3.85 M 98.90 97.82 98.05 98.57
    08/20/08 5.52 M 98.49 97.45 98.37 97.99
    08/21/08 4.17 M 98.50 96.90 98.01 97.43
    08/22/08 2.64 M 98.06 97.03 97.24 98.06
    08/25/08 2.27 M 98.06 97.23 97.55 97.38
    08/26/08 1.75 M 98.18 97.10 97.15 98.11
    08/27/08 1.84 M 98.30 97.24 97.52 97.90
    08/28/08 1.53 M 98.59 97.91 98.00 98.45
    08/29/08 1.74 M 98.95 97.55 98.20 98.75
    09/02/08 3.77 M 99.00 97.93 97.98 98.29
    09/03/08 4.81 M 98.95 96.90 98.00 97.68
    09/04/08 3.8 M 97.60 96.11 97.39 96.50
    09/05/08 5.14 M 97.00 95.53 96.00 96.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DNA

    Valuation

    Calculate the value of or shares of DNA , since